| 2024-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.28 |
87.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.93 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.10 |
-0.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.53 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.47 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.76 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.05 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.39 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.29 |
0.91
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.68 |
1.38
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.27 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.45 |
1.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.10 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.07 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.30 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.31 |
1.01
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.42 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.37 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.05 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.07 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.00 |
-1.07
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.13 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.26 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.81 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.25 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.67 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.26 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.75 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.87 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.47 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.87 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.43 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.48 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.12 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.56 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.29 |
0.73
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.84 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.39 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.41 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.49 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.98 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.11 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.23 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.05 |
-1.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.86 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.14 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.45 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.35 |
-1.10
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.81 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.16 |
1.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.76 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.38 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.37 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.73 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.39 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.59 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.58 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.51 |
0.93
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.77 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.08 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.88 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.36 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.87 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.61 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.42 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.71 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.12 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.53 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.19 |
0.66
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.21 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.45 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.43 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.72 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.74 |
-0.99
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.74 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.93 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.99 |
1.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.85 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.25 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.84 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.25 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.04 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.06 |
-0.97
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.45 |
1.39
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.71 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.56 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.97 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.43 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.66 |
-1.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.47 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.03 |
-1.44
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.99 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.68 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.46 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.44 |
0.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.32 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.21 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.77 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.83 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.13 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.37 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.17 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.85 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.95 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.40 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.99 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.50 |
0.51
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.20 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.16 |
-2.04
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.04 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.49 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.27 |
0.77
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.06 |
0.79
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.09 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.37 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.01 |
-1.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.02 |
-1.99
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.55 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.08 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.19 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.96 |
0.77
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.96 |
0.99
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.14 |
1.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.70 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.90 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.77 |
0.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.80 |
1.03
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.37 |
1.57
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.21 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.13 |
-1.08
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.46 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.37 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.48 |
-0.89
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.98 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.17 |
-0.81
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.91 |
0.74
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.95 |
-0.96
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.96 |
1.01
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.73 |
0.76
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.76 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.23 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.86 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.63 |
0.76
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.51 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.79 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.27 |
1.49
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.57 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.64 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.10 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.95 |
0.84
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.99 |
-0.96
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.28 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.60 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.03 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.99 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.20 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.39 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.07 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.02 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.57 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.13 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.12 |
-1.01
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.40 |
-0.72
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.77 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.38 |
1.61
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.57 |
-0.81
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.27 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.39 |
1.00
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.00 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.90 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.70 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.91 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.88 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.09 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.44 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.74 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.00 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.32 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.04 |
0.72
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.72 |
0.67
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.45 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.63 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.45 |
0.82
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.60 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.73 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.09 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.18 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.69 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.55 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.01 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.36 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.68 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.19 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.87 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.00 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.69 |
-1.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.54 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.71 |
1.17
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.75 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.49 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.32 |
-1.17
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.42 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.11 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.49 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.34 |
0.85
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.15 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.31 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.04 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.25 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.02 |
-1.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.10 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.50 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.06 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.55 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.87 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.90 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.73 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.45 |
-1.29
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.18 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.21 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.35 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.34 |
-1.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.55 |
1.21
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.63 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.78 |
1.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.53 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.79 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.81 |
-0.98
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.42 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.47 |
1.06
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.37 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.44 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.52 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.44 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.05 |
0.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.81 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.59 |
-1.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.07 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.99 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.25 |
1.25
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.14 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.33 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.22 |
-1.11
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.51 |
1.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.61 |
1.09
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.37 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.15 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.65 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.67 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.70 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.04 |
-0.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.84 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.76 |
-1.08
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.38 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.22 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.67 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.75 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.96 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.33 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.47 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.14 |
-1.33
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.64 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.42 |
-1.22
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.32 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.03 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.42 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.34 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.78 |
1.44
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.69 |
-1.09
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.00 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.66 |
0.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.96 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.21 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.55 |
-0.66
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.15 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.23 |
1.07
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.04 |
1.81
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.90 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.06 |
1.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.34 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.02 |
-1.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.18 |
-0.84
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.84 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.12 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.50 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.13 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.56 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.67 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.71 |
2.04
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.91 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.57 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.63 |
-0.93
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.42 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.29 |
-1.12
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
