Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings



Global X NASDAQ 100 Risk Managed Income ETF (QRMI): $16.95

0.05 (+0.30%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add QRMI to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#41 of 61

in category

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings History Chart

Free access to the full ratings history for QRMI. Sign up now!

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 16.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.90 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.04 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.07 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.03 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.94 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.00 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.02 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.96 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.98 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.94 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.98 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.92 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.94 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.90 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.86 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.80 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.87 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.76 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.79 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.74 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.84 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.82 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.79 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.81 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.73 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.75 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.72 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.66 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.59 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.61 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.64 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.60 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.34 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.19 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.37 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.52 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.49 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.56 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.49 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.45 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 -0.36
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.88 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.83 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.88 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.98 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.15 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.27 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.16 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.35 0.18
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.30 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.34 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.39 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.45 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.45 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.39 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.19 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.19 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.18 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.27 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.21 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.19 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.13 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.18 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.04 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.04 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.00 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.00 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.97 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.98 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.97 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.93 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.79 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.82 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.81 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.83 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.78 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.73 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.62 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.93 0.31
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.17 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.16 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.32 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.28 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.27 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.14 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.21 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.12 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.12 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.05 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.00 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.05 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.77 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.79 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.86 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.97 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.93 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.95 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.91 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.88 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.90 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.80 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.77 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.82 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.84 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.80 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.79 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.81 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.80 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.77 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.73 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.62 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.61 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.58 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.56 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.53 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.51 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.49 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.32 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.36 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.49 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.46 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.49 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.44 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.42 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.42 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.35 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.44 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.42 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.39 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.27 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.26 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.23 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.20 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.12 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.14 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.16 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.14 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.16 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.13 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.13 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.10 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.14 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.06 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.03 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.08 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.05 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.04 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.01 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.02 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.98 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.96 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.93 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.83 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.72 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.71 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.63 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.62 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.74 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.80 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.76 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.78 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.94 0.16
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.04 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.22 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.26 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.10 -0.16
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.23 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.25 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.19 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.13 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.07 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.97 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.96 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.88 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.99 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.96 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.94 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.88 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.89 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.98 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.97 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 14.95 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.07 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.12 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.15 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.14 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.34 0.20
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.33 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.33 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.27 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.28 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.30 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.33 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.31 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.29 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.26 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.21 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.17 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.14 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!