Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings



Global X NASDAQ 100 Risk Managed Income ETF (QRMI): $17.35

0.02 (+0.12%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add QRMI to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#40 of 61

in category

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings History Chart

Free access to the full ratings history for QRMI. Sign up now!

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.35 17.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.34 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.44 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.51 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.45 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.46 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.46 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.44 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.32 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.43 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.45 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.43 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.41 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.43 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.41 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.39 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.30 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.28 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.25 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.29 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.26 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.22 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.24 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.27 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.18 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.22 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.24 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.19 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.13 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.13 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.12 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.11 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.92 -0.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.94 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.02 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.14 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.09 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.11 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.10 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.11 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.07 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.04 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.92 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.97 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 17.00 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.96 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.92 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.88 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.76 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.75 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.72 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.69 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.66 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.64 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.62 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.43 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.49 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.62 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.59 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.61 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.57 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.55 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.47 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.57 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.52 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.37 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.34 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.27 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.23 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.20 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.16 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.13 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.18 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.14 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.16 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.13 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.05 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.91 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.80 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.78 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.70 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.68 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.82 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.88 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.83 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.86 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.14 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.33 0.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.37 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.20 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.34 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.29 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.17 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.06 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.05 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.96 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.05 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.97 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.04 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.17 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.46 0.22
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.45 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.44 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.39 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.39 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.42 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.44 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.37 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.28 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.25 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.22 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.17 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.28 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.65 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.58 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.57 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.67 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.73 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.66 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.68 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.82 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.77 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.81 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.70 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.69 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.61 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.75 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.76 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.78 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.75 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.69 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.66 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.53 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.48 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.56 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.43 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.28 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.41 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.40 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.62 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.59 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.55 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.54 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.56 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.51 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.50 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.43 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.48 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.37 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.29 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.34 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.38 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.33 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.26 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.31 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.29 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.17 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.18 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.14 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.06 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.10 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.11 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.09 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.01 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.03 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QRMI Global X NASDAQ 100 Risk Managed Income ETF 16.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.94 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.86 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.85 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.81 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.84 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.79 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.74 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.87 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.78 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.66 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.50 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.45 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.55 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.64 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.60 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.70 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.68 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.51 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.54 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.57 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.50 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.62 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.57 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.64 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.75 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.76 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.74 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.69 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.72 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.68 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.72 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.73 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.69 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.71 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!