| 2024-11-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.24 |
31.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.22 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.03 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.21 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.86 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.69 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.39 |
0.70
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.61 |
0.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.63 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.70 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.79 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.70 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.23 |
-0.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.45 |
-0.78
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.13 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.24 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.10 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.74 |
0.64
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.96 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.69 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.70 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.53 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.34 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.73 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.65 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.44 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.46 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.46 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.90 |
0.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.64 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.66 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.44 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.10 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.36 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.00 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.34 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.31 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.43 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.19 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.25 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.07 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.99 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.13 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.36 |
-0.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.47 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.51 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.57 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.47 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.22 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.59 |
-0.63
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.37 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.16 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.85 |
0.69
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.83 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.86 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.71 |
0.84
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.41 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.49 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.79 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.63 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.99 |
0.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.63 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.12 |
0.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.02 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.06 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.70 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.61 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.02 |
-0.59
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.07 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.48 |
-0.59
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.53 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.41 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.92 |
-0.49
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.11 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.29 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.54 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.01 |
0.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.53 |
0.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.86 |
-0.67
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.19 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.10 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.95 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.17 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.03 |
0.86
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.17 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.79 |
-0.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.00 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.16 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.01 |
0.86
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.95 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.94 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.76 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.41 |
0.65
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.08 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.00 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.68 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.43 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.19 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.02 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.11 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.70 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.14 |
0.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.18 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.38 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.89 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.72 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.27 |
-0.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.44 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.00 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.02 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.49 |
-0.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.34 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.29 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.64 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.75 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.68 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.46 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.51 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.56 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.53 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.35 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.36 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.42 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.98 |
-0.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.82 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.73 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.62 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.62 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.64 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.33 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.81 |
-0.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.60 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.77 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.20 |
0.42
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.13 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.75 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.89 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.79 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.47 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.35 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.75 |
0.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.94 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.22 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.24 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.65 |
0.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.03 |
0.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.62 |
-0.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.80 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.77 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.48 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.85 |
0.37
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.75 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.02 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.97 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.98 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.86 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.00 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.10 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.08 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.92 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.66 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.57 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.48 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.80 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.83 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.07 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.65 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.79 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.18 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.75 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.57 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.11 |
0.54
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.22 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.80 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.52 |
-0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.67 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.62 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.64 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.72 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.92 |
-0.80
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.07 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.28 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.48 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.37 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.15 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.57 |
0.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.67 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.39 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.30 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.02 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.11 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.15 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.68 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.44 |
-0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.94 |
0.51
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.03 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.81 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.01 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.97 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.79 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.72 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.62 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.23 |
-0.39
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.84 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.01 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.00 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.90 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.77 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.75 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.29 |
-0.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.24 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.36 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.60 |
0.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.01 |
0.41
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.11 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.12 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.09 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.96 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.94 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.67 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.99 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.89 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.65 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.66 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.68 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.31 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.09 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.92 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.85 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.44 |
-0.41
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.57 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.51 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.75 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.67 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.75 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.78 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.77 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.73 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.79 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.67 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.81 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.53 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.52 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.48 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.47 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.96 |
-0.51
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.10 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.53 |
-0.58
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.70 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.68 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.49 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.41 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.18 |
-0.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.84 |
-0.34
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.57 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.47 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.30 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.26 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.57 |
0.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.03 |
0.46
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.90 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.84 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.13 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.27 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.53 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.65 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.45 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.64 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.72 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.54 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.47 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.35 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.04 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.17 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.85 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.23 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.04 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.03 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.88 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
22.85 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.16 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.04 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.38 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.67 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.70 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.68 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
