Global X NASDAQ 100 Tail Risk ETF (QTR) Ratings



Global X NASDAQ 100 Tail Risk ETF (QTR): $27.28

0.01 (-0.04%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QTR to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#45 of 61

in category

Global X NASDAQ 100 Tail Risk ETF (QTR) Ratings History Chart

Free access to the full ratings history for QTR. Sign up now!

Global X NASDAQ 100 Tail Risk ETF (QTR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 QTR Global X NASDAQ 100 Tail Risk ETF 27.28 27.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QTR Global X NASDAQ 100 Tail Risk ETF 27.29 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QTR Global X NASDAQ 100 Tail Risk ETF 27.71 0.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QTR Global X NASDAQ 100 Tail Risk ETF 28.09 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QTR Global X NASDAQ 100 Tail Risk ETF 27.67 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QTR Global X NASDAQ 100 Tail Risk ETF 27.85 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QTR Global X NASDAQ 100 Tail Risk ETF 27.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QTR Global X NASDAQ 100 Tail Risk ETF 27.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QTR Global X NASDAQ 100 Tail Risk ETF 27.54 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QTR Global X NASDAQ 100 Tail Risk ETF 27.91 0.37
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QTR Global X NASDAQ 100 Tail Risk ETF 27.81 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QTR Global X NASDAQ 100 Tail Risk ETF 28.08 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QTR Global X NASDAQ 100 Tail Risk ETF 28.03 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QTR Global X NASDAQ 100 Tail Risk ETF 28.03 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QTR Global X NASDAQ 100 Tail Risk ETF 27.92 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QTR Global X NASDAQ 100 Tail Risk ETF 28.06 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QTR Global X NASDAQ 100 Tail Risk ETF 28.16 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QTR Global X NASDAQ 100 Tail Risk ETF 28.14 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QTR Global X NASDAQ 100 Tail Risk ETF 27.98 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QTR Global X NASDAQ 100 Tail Risk ETF 27.72 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QTR Global X NASDAQ 100 Tail Risk ETF 27.63 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QTR Global X NASDAQ 100 Tail Risk ETF 27.54 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QTR Global X NASDAQ 100 Tail Risk ETF 27.86 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QTR Global X NASDAQ 100 Tail Risk ETF 27.89 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QTR Global X NASDAQ 100 Tail Risk ETF 28.13 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QTR Global X NASDAQ 100 Tail Risk ETF 27.71 -0.42
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QTR Global X NASDAQ 100 Tail Risk ETF 27.84 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QTR Global X NASDAQ 100 Tail Risk ETF 28.24 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QTR Global X NASDAQ 100 Tail Risk ETF 27.81 -0.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QTR Global X NASDAQ 100 Tail Risk ETF 27.63 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QTR Global X NASDAQ 100 Tail Risk ETF 28.17 0.54
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QTR Global X NASDAQ 100 Tail Risk ETF 28.28 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QTR Global X NASDAQ 100 Tail Risk ETF 27.86 -0.42
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QTR Global X NASDAQ 100 Tail Risk ETF 27.57 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QTR Global X NASDAQ 100 Tail Risk ETF 27.73 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QTR Global X NASDAQ 100 Tail Risk ETF 27.67 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QTR Global X NASDAQ 100 Tail Risk ETF 27.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QTR Global X NASDAQ 100 Tail Risk ETF 27.77 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QTR Global X NASDAQ 100 Tail Risk ETF 26.97 -0.80
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QTR Global X NASDAQ 100 Tail Risk ETF 27.13 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QTR Global X NASDAQ 100 Tail Risk ETF 27.34 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QTR Global X NASDAQ 100 Tail Risk ETF 27.54 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QTR Global X NASDAQ 100 Tail Risk ETF 27.43 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QTR Global X NASDAQ 100 Tail Risk ETF 27.21 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QTR Global X NASDAQ 100 Tail Risk ETF 27.63 0.42
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QTR Global X NASDAQ 100 Tail Risk ETF 27.73 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QTR Global X NASDAQ 100 Tail Risk ETF 27.45 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QTR Global X NASDAQ 100 Tail Risk ETF 27.35 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QTR Global X NASDAQ 100 Tail Risk ETF 27.08 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QTR Global X NASDAQ 100 Tail Risk ETF 27.17 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QTR Global X NASDAQ 100 Tail Risk ETF 27.20 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QTR Global X NASDAQ 100 Tail Risk ETF 26.73 -0.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QTR Global X NASDAQ 100 Tail Risk ETF 26.49 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QTR Global X NASDAQ 100 Tail Risk ETF 27.00 0.51
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QTR Global X NASDAQ 100 Tail Risk ETF 27.09 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QTR Global X NASDAQ 100 Tail Risk ETF 26.87 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QTR Global X NASDAQ 100 Tail Risk ETF 27.07 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QTR Global X NASDAQ 100 Tail Risk ETF 27.03 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QTR Global X NASDAQ 100 Tail Risk ETF 26.85 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QTR Global X NASDAQ 100 Tail Risk ETF 26.78 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QTR Global X NASDAQ 100 Tail Risk ETF 26.67 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QTR Global X NASDAQ 100 Tail Risk ETF 26.28 -0.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QTR Global X NASDAQ 100 Tail Risk ETF 25.89 -0.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QTR Global X NASDAQ 100 Tail Risk ETF 26.06 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QTR Global X NASDAQ 100 Tail Risk ETF 26.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QTR Global X NASDAQ 100 Tail Risk ETF 26.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QTR Global X NASDAQ 100 Tail Risk ETF 25.95 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QTR Global X NASDAQ 100 Tail Risk ETF 25.82 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QTR Global X NASDAQ 100 Tail Risk ETF 25.80 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QTR Global X NASDAQ 100 Tail Risk ETF 25.34 -0.46
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QTR Global X NASDAQ 100 Tail Risk ETF 25.29 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QTR Global X NASDAQ 100 Tail Risk ETF 25.41 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QTR Global X NASDAQ 100 Tail Risk ETF 25.65 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QTR Global X NASDAQ 100 Tail Risk ETF 26.06 0.41
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QTR Global X NASDAQ 100 Tail Risk ETF 26.16 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QTR Global X NASDAQ 100 Tail Risk ETF 26.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QTR Global X NASDAQ 100 Tail Risk ETF 26.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QTR Global X NASDAQ 100 Tail Risk ETF 26.01 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QTR Global X NASDAQ 100 Tail Risk ETF 25.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QTR Global X NASDAQ 100 Tail Risk ETF 25.72 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QTR Global X NASDAQ 100 Tail Risk ETF 26.04 0.32
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QTR Global X NASDAQ 100 Tail Risk ETF 25.94 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QTR Global X NASDAQ 100 Tail Risk ETF 25.70 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QTR Global X NASDAQ 100 Tail Risk ETF 25.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QTR Global X NASDAQ 100 Tail Risk ETF 25.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QTR Global X NASDAQ 100 Tail Risk ETF 25.36 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QTR Global X NASDAQ 100 Tail Risk ETF 25.14 -0.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QTR Global X NASDAQ 100 Tail Risk ETF 24.97 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QTR Global X NASDAQ 100 Tail Risk ETF 24.90 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QTR Global X NASDAQ 100 Tail Risk ETF 24.49 -0.41
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QTR Global X NASDAQ 100 Tail Risk ETF 24.62 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QTR Global X NASDAQ 100 Tail Risk ETF 24.56 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QTR Global X NASDAQ 100 Tail Risk ETF 24.80 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QTR Global X NASDAQ 100 Tail Risk ETF 24.72 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QTR Global X NASDAQ 100 Tail Risk ETF 24.80 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QTR Global X NASDAQ 100 Tail Risk ETF 24.83 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QTR Global X NASDAQ 100 Tail Risk ETF 24.82 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QTR Global X NASDAQ 100 Tail Risk ETF 24.78 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QTR Global X NASDAQ 100 Tail Risk ETF 24.84 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QTR Global X NASDAQ 100 Tail Risk ETF 24.73 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QTR Global X NASDAQ 100 Tail Risk ETF 24.86 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QTR Global X NASDAQ 100 Tail Risk ETF 24.58 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QTR Global X NASDAQ 100 Tail Risk ETF 24.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QTR Global X NASDAQ 100 Tail Risk ETF 24.53 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QTR Global X NASDAQ 100 Tail Risk ETF 24.52 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QTR Global X NASDAQ 100 Tail Risk ETF 24.01 -0.51
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QTR Global X NASDAQ 100 Tail Risk ETF 24.15 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QTR Global X NASDAQ 100 Tail Risk ETF 23.57 -0.58
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QTR Global X NASDAQ 100 Tail Risk ETF 23.75 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QTR Global X NASDAQ 100 Tail Risk ETF 23.73 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QTR Global X NASDAQ 100 Tail Risk ETF 23.53 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QTR Global X NASDAQ 100 Tail Risk ETF 23.45 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QTR Global X NASDAQ 100 Tail Risk ETF 23.23 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QTR Global X NASDAQ 100 Tail Risk ETF 22.89 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QTR Global X NASDAQ 100 Tail Risk ETF 22.62 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QTR Global X NASDAQ 100 Tail Risk ETF 22.51 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QTR Global X NASDAQ 100 Tail Risk ETF 22.35 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QTR Global X NASDAQ 100 Tail Risk ETF 22.31 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QTR Global X NASDAQ 100 Tail Risk ETF 22.62 0.31
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QTR Global X NASDAQ 100 Tail Risk ETF 23.08 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QTR Global X NASDAQ 100 Tail Risk ETF 22.95 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QTR Global X NASDAQ 100 Tail Risk ETF 22.89 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QTR Global X NASDAQ 100 Tail Risk ETF 23.17 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QTR Global X NASDAQ 100 Tail Risk ETF 23.32 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QTR Global X NASDAQ 100 Tail Risk ETF 23.57 0.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QTR Global X NASDAQ 100 Tail Risk ETF 23.70 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QTR Global X NASDAQ 100 Tail Risk ETF 23.49 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QTR Global X NASDAQ 100 Tail Risk ETF 23.69 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QTR Global X NASDAQ 100 Tail Risk ETF 23.77 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QTR Global X NASDAQ 100 Tail Risk ETF 23.59 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QTR Global X NASDAQ 100 Tail Risk ETF 23.52 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QTR Global X NASDAQ 100 Tail Risk ETF 23.39 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QTR Global X NASDAQ 100 Tail Risk ETF 23.09 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QTR Global X NASDAQ 100 Tail Risk ETF 23.22 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QTR Global X NASDAQ 100 Tail Risk ETF 22.90 -0.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QTR Global X NASDAQ 100 Tail Risk ETF 23.27 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QTR Global X NASDAQ 100 Tail Risk ETF 23.08 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QTR Global X NASDAQ 100 Tail Risk ETF 23.08 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QTR Global X NASDAQ 100 Tail Risk ETF 22.92 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QTR Global X NASDAQ 100 Tail Risk ETF 22.90 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QTR Global X NASDAQ 100 Tail Risk ETF 23.21 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QTR Global X NASDAQ 100 Tail Risk ETF 23.09 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QTR Global X NASDAQ 100 Tail Risk ETF 23.09 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QTR Global X NASDAQ 100 Tail Risk ETF 23.43 0.34
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QTR Global X NASDAQ 100 Tail Risk ETF 23.72 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QTR Global X NASDAQ 100 Tail Risk ETF 23.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QTR Global X NASDAQ 100 Tail Risk ETF 23.73 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QTR Global X NASDAQ 100 Tail Risk ETF 24.18 0.45
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QTR Global X NASDAQ 100 Tail Risk ETF 24.03 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QTR Global X NASDAQ 100 Tail Risk ETF 23.90 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QTR Global X NASDAQ 100 Tail Risk ETF 24.15 0.26
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QTR Global X NASDAQ 100 Tail Risk ETF 23.85 -0.30
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QTR Global X NASDAQ 100 Tail Risk ETF 23.82 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QTR Global X NASDAQ 100 Tail Risk ETF 24.02 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QTR Global X NASDAQ 100 Tail Risk ETF 24.24 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QTR Global X NASDAQ 100 Tail Risk ETF 24.20 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QTR Global X NASDAQ 100 Tail Risk ETF 24.27 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QTR Global X NASDAQ 100 Tail Risk ETF 24.13 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QTR Global X NASDAQ 100 Tail Risk ETF 24.07 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QTR Global X NASDAQ 100 Tail Risk ETF 23.50 -0.57
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QTR Global X NASDAQ 100 Tail Risk ETF 23.37 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QTR Global X NASDAQ 100 Tail Risk ETF 23.25 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QTR Global X NASDAQ 100 Tail Risk ETF 23.66 0.42
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QTR Global X NASDAQ 100 Tail Risk ETF 23.38 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QTR Global X NASDAQ 100 Tail Risk ETF 23.38 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QTR Global X NASDAQ 100 Tail Risk ETF 23.03 -0.35
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QTR Global X NASDAQ 100 Tail Risk ETF 23.12 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QTR Global X NASDAQ 100 Tail Risk ETF 23.34 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QTR Global X NASDAQ 100 Tail Risk ETF 23.55 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QTR Global X NASDAQ 100 Tail Risk ETF 23.77 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QTR Global X NASDAQ 100 Tail Risk ETF 23.51 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QTR Global X NASDAQ 100 Tail Risk ETF 23.69 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QTR Global X NASDAQ 100 Tail Risk ETF 23.66 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QTR Global X NASDAQ 100 Tail Risk ETF 23.88 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QTR Global X NASDAQ 100 Tail Risk ETF 24.11 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QTR Global X NASDAQ 100 Tail Risk ETF 23.92 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QTR Global X NASDAQ 100 Tail Risk ETF 24.08 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QTR Global X NASDAQ 100 Tail Risk ETF 24.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QTR Global X NASDAQ 100 Tail Risk ETF 24.55 0.45
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QTR Global X NASDAQ 100 Tail Risk ETF 24.61 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QTR Global X NASDAQ 100 Tail Risk ETF 24.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QTR Global X NASDAQ 100 Tail Risk ETF 24.22 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QTR Global X NASDAQ 100 Tail Risk ETF 24.24 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QTR Global X NASDAQ 100 Tail Risk ETF 24.36 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QTR Global X NASDAQ 100 Tail Risk ETF 24.16 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QTR Global X NASDAQ 100 Tail Risk ETF 24.21 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QTR Global X NASDAQ 100 Tail Risk ETF 24.29 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QTR Global X NASDAQ 100 Tail Risk ETF 24.82 0.53
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QTR Global X NASDAQ 100 Tail Risk ETF 24.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QTR Global X NASDAQ 100 Tail Risk ETF 24.60 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QTR Global X NASDAQ 100 Tail Risk ETF 24.43 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QTR Global X NASDAQ 100 Tail Risk ETF 24.37 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QTR Global X NASDAQ 100 Tail Risk ETF 23.99 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QTR Global X NASDAQ 100 Tail Risk ETF 23.75 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QTR Global X NASDAQ 100 Tail Risk ETF 23.63 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QTR Global X NASDAQ 100 Tail Risk ETF 23.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QTR Global X NASDAQ 100 Tail Risk ETF 23.73 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QTR Global X NASDAQ 100 Tail Risk ETF 23.88 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QTR Global X NASDAQ 100 Tail Risk ETF 23.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QTR Global X NASDAQ 100 Tail Risk ETF 23.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QTR Global X NASDAQ 100 Tail Risk ETF 23.51 -0.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QTR Global X NASDAQ 100 Tail Risk ETF 23.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QTR Global X NASDAQ 100 Tail Risk ETF 23.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QTR Global X NASDAQ 100 Tail Risk ETF 23.20 -0.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QTR Global X NASDAQ 100 Tail Risk ETF 23.47 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QTR Global X NASDAQ 100 Tail Risk ETF 23.68 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QTR Global X NASDAQ 100 Tail Risk ETF 23.45 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QTR Global X NASDAQ 100 Tail Risk ETF 23.75 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QTR Global X NASDAQ 100 Tail Risk ETF 23.80 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QTR Global X NASDAQ 100 Tail Risk ETF 23.92 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QTR Global X NASDAQ 100 Tail Risk ETF 23.61 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QTR Global X NASDAQ 100 Tail Risk ETF 23.51 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QTR Global X NASDAQ 100 Tail Risk ETF 23.27 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QTR Global X NASDAQ 100 Tail Risk ETF 22.89 -0.38
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QTR Global X NASDAQ 100 Tail Risk ETF 22.83 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QTR Global X NASDAQ 100 Tail Risk ETF 22.54 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QTR Global X NASDAQ 100 Tail Risk ETF 22.94 0.40
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QTR Global X NASDAQ 100 Tail Risk ETF 22.97 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QTR Global X NASDAQ 100 Tail Risk ETF 22.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QTR Global X NASDAQ 100 Tail Risk ETF 22.73 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QTR Global X NASDAQ 100 Tail Risk ETF 22.48 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QTR Global X NASDAQ 100 Tail Risk ETF 22.66 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QTR Global X NASDAQ 100 Tail Risk ETF 22.57 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QTR Global X NASDAQ 100 Tail Risk ETF 21.97 -0.60
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QTR Global X NASDAQ 100 Tail Risk ETF 21.44 -0.52
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QTR Global X NASDAQ 100 Tail Risk ETF 21.56 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QTR Global X NASDAQ 100 Tail Risk ETF 21.82 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QTR Global X NASDAQ 100 Tail Risk ETF 21.79 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QTR Global X NASDAQ 100 Tail Risk ETF 21.83 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QTR Global X NASDAQ 100 Tail Risk ETF 21.43 -0.40
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QTR Global X NASDAQ 100 Tail Risk ETF 21.19 -0.24
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QTR Global X NASDAQ 100 Tail Risk ETF 21.13 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QTR Global X NASDAQ 100 Tail Risk ETF 21.02 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QTR Global X NASDAQ 100 Tail Risk ETF 21.11 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QTR Global X NASDAQ 100 Tail Risk ETF 21.09 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QTR Global X NASDAQ 100 Tail Risk ETF 20.82 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QTR Global X NASDAQ 100 Tail Risk ETF 20.95 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QTR Global X NASDAQ 100 Tail Risk ETF 20.90 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QTR Global X NASDAQ 100 Tail Risk ETF 20.56 -0.34
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QTR Global X NASDAQ 100 Tail Risk ETF 20.58 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QTR Global X NASDAQ 100 Tail Risk ETF 20.74 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QTR Global X NASDAQ 100 Tail Risk ETF 20.85 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QTR Global X NASDAQ 100 Tail Risk ETF 20.94 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QTR Global X NASDAQ 100 Tail Risk ETF 20.77 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QTR Global X NASDAQ 100 Tail Risk ETF 20.27 -0.50
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QTR Global X NASDAQ 100 Tail Risk ETF 20.18 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QTR Global X NASDAQ 100 Tail Risk ETF 20.50 0.32
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QTR Global X NASDAQ 100 Tail Risk ETF 20.56 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QTR Global X NASDAQ 100 Tail Risk ETF 20.53 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QTR Global X NASDAQ 100 Tail Risk ETF 20.68 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QTR Global X NASDAQ 100 Tail Risk ETF 20.68 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QTR Global X NASDAQ 100 Tail Risk ETF 20.74 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QTR Global X NASDAQ 100 Tail Risk ETF 20.69 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QTR Global X NASDAQ 100 Tail Risk ETF 20.74 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QTR Global X NASDAQ 100 Tail Risk ETF 20.37 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QTR Global X NASDAQ 100 Tail Risk ETF 20.55 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QTR Global X NASDAQ 100 Tail Risk ETF 20.67 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QTR Global X NASDAQ 100 Tail Risk ETF 20.71 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QTR Global X NASDAQ 100 Tail Risk ETF 20.60 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QTR Global X NASDAQ 100 Tail Risk ETF 20.74 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QTR Global X NASDAQ 100 Tail Risk ETF 20.85 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QTR Global X NASDAQ 100 Tail Risk ETF 20.90 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QTR Global X NASDAQ 100 Tail Risk ETF 20.57 -0.33
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QTR Global X NASDAQ 100 Tail Risk ETF 20.42 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QTR Global X NASDAQ 100 Tail Risk ETF 20.10 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QTR Global X NASDAQ 100 Tail Risk ETF 20.20 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QTR Global X NASDAQ 100 Tail Risk ETF 20.36 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QTR Global X NASDAQ 100 Tail Risk ETF 20.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QTR Global X NASDAQ 100 Tail Risk ETF 20.14 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QTR Global X NASDAQ 100 Tail Risk ETF 20.33 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QTR Global X NASDAQ 100 Tail Risk ETF 20.16 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QTR Global X NASDAQ 100 Tail Risk ETF 20.11 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QTR Global X NASDAQ 100 Tail Risk ETF 20.19 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QTR Global X NASDAQ 100 Tail Risk ETF 19.62 -0.57
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QTR Global X NASDAQ 100 Tail Risk ETF 19.57 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QTR Global X NASDAQ 100 Tail Risk ETF 19.15 -0.42
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QTR Global X NASDAQ 100 Tail Risk ETF 18.99 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QTR Global X NASDAQ 100 Tail Risk ETF 19.26 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QTR Global X NASDAQ 100 Tail Risk ETF 19.58 0.32
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QTR Global X NASDAQ 100 Tail Risk ETF 19.49 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QTR Global X NASDAQ 100 Tail Risk ETF 19.74 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QTR Global X NASDAQ 100 Tail Risk ETF 19.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QTR Global X NASDAQ 100 Tail Risk ETF 19.32 -0.40
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QTR Global X NASDAQ 100 Tail Risk ETF 19.17 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QTR Global X NASDAQ 100 Tail Risk ETF 19.36 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QTR Global X NASDAQ 100 Tail Risk ETF 19.35 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QTR Global X NASDAQ 100 Tail Risk ETF 19.20 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QTR Global X NASDAQ 100 Tail Risk ETF 19.56 0.36
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QTR Global X NASDAQ 100 Tail Risk ETF 19.36 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QTR Global X NASDAQ 100 Tail Risk ETF 19.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QTR Global X NASDAQ 100 Tail Risk ETF 19.82 0.47
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QTR Global X NASDAQ 100 Tail Risk ETF 19.96 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QTR Global X NASDAQ 100 Tail Risk ETF 20.34 0.38
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!