| 2025-01-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.54 |
32.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.55 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.10 |
-0.45
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.91 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.50 |
-0.41
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.64 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.09 |
-0.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.12 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.30 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.69 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.17 |
0.48
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.87 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.43 |
-0.44
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.49 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.77 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.10 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.54 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.56 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.20 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.93 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.66 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.83 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.96 |
1.13
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
33.13 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.57 |
-0.56
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.42 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.59 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.00 |
-0.59
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.17 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.38 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.13 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
32.22 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.80 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.66 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.36 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.07 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.35 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.21 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.15 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.13 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.94 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.12 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.77 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.60 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.30 |
0.70
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.52 |
0.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.54 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.60 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.70 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.61 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.14 |
-0.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.36 |
-0.78
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.15 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.01 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.65 |
0.64
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.87 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.60 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.61 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.44 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.25 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.64 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.64 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.56 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.35 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.37 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.37 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.81 |
0.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.55 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.57 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.35 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.01 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.27 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.95 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.95 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.91 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.26 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.22 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.34 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.10 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.16 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.98 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.90 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.04 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.27 |
-0.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.38 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.42 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.48 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.38 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.13 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.51 |
-0.62
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.29 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.08 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.76 |
0.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.74 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.78 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.62 |
0.84
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.32 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.40 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.70 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.54 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.90 |
0.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.54 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.03 |
0.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.93 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.97 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.61 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.52 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.94 |
-0.59
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.98 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.40 |
-0.59
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.45 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.33 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.84 |
-0.49
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.03 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.21 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.45 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.92 |
0.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.45 |
0.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.77 |
-0.67
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.10 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.01 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.86 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.08 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.94 |
0.86
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.08 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.71 |
-0.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.91 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.07 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.92 |
0.85
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.86 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.85 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.67 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
31.32 |
0.65
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.99 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.96 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.91 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.59 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.34 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.10 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.93 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.02 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.95 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.93 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.61 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.05 |
0.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.09 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.29 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
30.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.95 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.80 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.63 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.18 |
-0.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
29.35 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.91 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.93 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.41 |
-0.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.26 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.25 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.21 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.56 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.67 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.59 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.38 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.43 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.47 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.45 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.27 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.28 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.34 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.89 |
-0.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.74 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.65 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.54 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.53 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.54 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.56 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.25 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.74 |
-0.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.52 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.70 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.12 |
0.42
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.05 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.67 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.81 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.71 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.39 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.27 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.68 |
0.40
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.86 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.14 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.16 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.57 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.95 |
0.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.54 |
-0.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.71 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.69 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.40 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.77 |
0.37
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.67 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.94 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.89 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.89 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.78 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.91 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.02 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.99 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.84 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.58 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.49 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.40 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.72 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.75 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.98 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.57 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.70 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.09 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.67 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.49 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.03 |
0.54
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
28.14 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.72 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.44 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.59 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.54 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.56 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.63 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.84 |
-0.80
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.99 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.20 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.40 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.29 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.07 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.49 |
0.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.59 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.31 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.22 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.94 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.03 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
27.07 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.60 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.36 |
-0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.86 |
0.51
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.95 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.73 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.93 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.89 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.71 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.65 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.54 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.15 |
-0.39
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.76 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.93 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.92 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.82 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.69 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.67 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.21 |
-0.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.17 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.28 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.52 |
0.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.93 |
0.41
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.03 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
26.02 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.88 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.86 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.59 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.91 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.81 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.58 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.59 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.61 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.23 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
25.01 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.84 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.77 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.37 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.50 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.44 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.67 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.60 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.67 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.71 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.69 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.66 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.71 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.60 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.74 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.46 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.44 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.41 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.89 |
-0.51
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
24.03 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
23.46 |
-0.57
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
