Defiance Quantum ETF (QTUM) Ratings QTUM Home News Ratings Charts Dividends Defiance Quantum ETF (QTUM): $63.80 0.75 (-1.16%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add QTUM to Watchlist Sign Up Category: Technology Equities ETFs Category B Ranked #37 of 119 in category See All 'A' Rated Buy ETFs Defiance Quantum ETF (QTUM) Ratings History Chart Free access to the full ratings history for QTUM. Sign up now! Defiance Quantum ETF (QTUM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 QTUM Defiance Quantum ETF 64.55 64.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 QTUM Defiance Quantum ETF 65.76 1.211.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 QTUM Defiance Quantum ETF 66.19 0.430.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 QTUM Defiance Quantum ETF 66.09 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 QTUM Defiance Quantum ETF 66.89 0.801.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 QTUM Defiance Quantum ETF 66.63 -0.26-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 QTUM Defiance Quantum ETF 66.46 -0.17-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 QTUM Defiance Quantum ETF 63.87 -2.59-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 QTUM Defiance Quantum ETF 62.35 -1.52-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 QTUM Defiance Quantum ETF 61.78 -0.57-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 QTUM Defiance Quantum ETF 62.12 0.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 QTUM Defiance Quantum ETF 62.28 0.160.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 QTUM Defiance Quantum ETF 63.89 1.612.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 QTUM Defiance Quantum ETF 64.92 1.031.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 QTUM Defiance Quantum ETF 64.45 -0.47-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 QTUM Defiance Quantum ETF 63.53 -0.92-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 QTUM Defiance Quantum ETF 63.26 -0.27-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 QTUM Defiance Quantum ETF 62.89 -0.37-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 QTUM Defiance Quantum ETF 63.59 0.701.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 QTUM Defiance Quantum ETF 63.87 0.280.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 QTUM Defiance Quantum ETF 63.71 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 QTUM Defiance Quantum ETF 63.05 -0.66-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 QTUM Defiance Quantum ETF 62.95 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 QTUM Defiance Quantum ETF 62.63 -0.32-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 QTUM Defiance Quantum ETF 64.18 1.552.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 QTUM Defiance Quantum ETF 63.64 -0.54-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 QTUM Defiance Quantum ETF 62.64 -1.01-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 QTUM Defiance Quantum ETF 62.92 0.290.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 QTUM Defiance Quantum ETF 62.56 -0.36-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 QTUM Defiance Quantum ETF 62.38 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 QTUM Defiance Quantum ETF 62.54 0.160.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 QTUM Defiance Quantum ETF 61.79 -0.76-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 QTUM Defiance Quantum ETF 62.23 0.450.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 QTUM Defiance Quantum ETF 61.74 -0.49-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 QTUM Defiance Quantum ETF 62.40 0.661.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 QTUM Defiance Quantum ETF 63.06 0.661.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 QTUM Defiance Quantum ETF 63.44 0.380.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 QTUM Defiance Quantum ETF 61.72 -1.72-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 QTUM Defiance Quantum ETF 61.90 0.180.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 QTUM Defiance Quantum ETF 61.38 -0.52-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 QTUM Defiance Quantum ETF 61.07 -0.31-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 QTUM Defiance Quantum ETF 61.55 0.480.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 QTUM Defiance Quantum ETF 59.73 -1.83-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 QTUM Defiance Quantum ETF 60.36 0.641.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 QTUM Defiance Quantum ETF 60.23 -0.14-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 QTUM Defiance Quantum ETF 60.43 0.210.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 QTUM Defiance Quantum ETF 59.72 -0.72-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 QTUM Defiance Quantum ETF 59.60 -0.12-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 QTUM Defiance Quantum ETF 58.05 -1.55-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 QTUM Defiance Quantum ETF 57.87 -0.18-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 QTUM Defiance Quantum ETF 57.45 -0.42-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 QTUM Defiance Quantum ETF 59.03 1.582.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 QTUM Defiance Quantum ETF 59.16 0.130.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 QTUM Defiance Quantum ETF 59.35 0.190.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 QTUM Defiance Quantum ETF 62.26 2.914.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 QTUM Defiance Quantum ETF 61.54 -0.72-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 QTUM Defiance Quantum ETF 61.05 -0.49-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 QTUM Defiance Quantum ETF 61.88 0.831.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 QTUM Defiance Quantum ETF 61.39 -0.49-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 QTUM Defiance Quantum ETF 62.18 0.791.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 QTUM Defiance Quantum ETF 61.08 -1.10-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 QTUM Defiance Quantum ETF 62.14 1.061.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 QTUM Defiance Quantum ETF 61.27 -0.87-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 QTUM Defiance Quantum ETF 61.77 0.500.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 QTUM Defiance Quantum ETF 61.06 -0.71-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 QTUM Defiance Quantum ETF 60.70 -0.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 QTUM Defiance Quantum ETF 58.91 -1.80-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 QTUM Defiance Quantum ETF 59.29 0.380.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 QTUM Defiance Quantum ETF 57.61 -1.68-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 QTUM Defiance Quantum ETF 57.53 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 QTUM Defiance Quantum ETF 57.67 0.140.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 QTUM Defiance Quantum ETF 55.38 -2.29-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 QTUM Defiance Quantum ETF 55.75 0.370.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 QTUM Defiance Quantum ETF 55.22 -0.53-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 QTUM Defiance Quantum ETF 56.64 1.422.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 QTUM Defiance Quantum ETF 59.32 2.674.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 QTUM Defiance Quantum ETF 61.85 2.544.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 QTUM Defiance Quantum ETF 59.89 -1.97-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 QTUM Defiance Quantum ETF 60.86 0.981.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 QTUM Defiance Quantum ETF 61.21 0.350.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 QTUM Defiance Quantum ETF 60.36 -0.86-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 QTUM Defiance Quantum ETF 61.34 0.991.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 QTUM Defiance Quantum ETF 63.46 2.123.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 QTUM Defiance Quantum ETF 63.66 0.200.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 QTUM Defiance Quantum ETF 62.31 -1.35-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 QTUM Defiance Quantum ETF 63.40 1.091.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 QTUM Defiance Quantum ETF 64.23 0.831.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 QTUM Defiance Quantum ETF 66.67 2.453.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 QTUM Defiance Quantum ETF 65.86 -0.81-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 QTUM Defiance Quantum ETF 65.72 -0.14-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 QTUM Defiance Quantum ETF 64.90 -0.83-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 QTUM Defiance Quantum ETF 65.64 0.751.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 QTUM Defiance Quantum ETF 64.46 -1.19-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 QTUM Defiance Quantum ETF 64.54 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 QTUM Defiance Quantum ETF 64.04 -0.50-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 QTUM Defiance Quantum ETF 63.75 -0.29-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 QTUM Defiance Quantum ETF 63.12 -0.63-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 QTUM Defiance Quantum ETF 62.52 -0.60-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 QTUM Defiance Quantum ETF 62.67 0.150.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 QTUM Defiance Quantum ETF 62.42 -0.25-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 QTUM Defiance Quantum ETF 61.95 -0.47-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 QTUM Defiance Quantum ETF 62.35 0.400.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 QTUM Defiance Quantum ETF 62.08 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 QTUM Defiance Quantum ETF 62.64 0.560.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 QTUM Defiance Quantum ETF 63.01 0.370.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 QTUM Defiance Quantum ETF 63.97 0.971.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 QTUM Defiance Quantum ETF 63.56 -0.42-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 QTUM Defiance Quantum ETF 62.97 -0.59-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 QTUM Defiance Quantum ETF 63.33 0.360.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 QTUM Defiance Quantum ETF 63.88 0.560.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 QTUM Defiance Quantum ETF 62.77 -1.11-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 QTUM Defiance Quantum ETF 63.01 0.240.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 QTUM Defiance Quantum ETF 62.45 -0.56-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 QTUM Defiance Quantum ETF 62.90 0.450.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 QTUM Defiance Quantum ETF 63.20 0.300.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 QTUM Defiance Quantum ETF 61.53 -1.67-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 QTUM Defiance Quantum ETF 61.83 0.310.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 QTUM Defiance Quantum ETF 61.50 -0.34-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 QTUM Defiance Quantum ETF 61.75 0.250.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 QTUM Defiance Quantum ETF 61.95 0.210.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 QTUM Defiance Quantum ETF 63.19 1.231.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 QTUM Defiance Quantum ETF 62.72 -0.47-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 QTUM Defiance Quantum ETF 61.69 -1.04-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 QTUM Defiance Quantum ETF 62.09 0.410.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 QTUM Defiance Quantum ETF 61.82 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 QTUM Defiance Quantum ETF 62.15 0.330.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 QTUM Defiance Quantum ETF 61.28 -0.88-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 QTUM Defiance Quantum ETF 61.18 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 QTUM Defiance Quantum ETF 61.54 0.360.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 QTUM Defiance Quantum ETF 60.38 -1.15-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 QTUM Defiance Quantum ETF 59.48 -0.91-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 QTUM Defiance Quantum ETF 59.22 -0.26-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 QTUM Defiance Quantum ETF 59.26 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 QTUM Defiance Quantum ETF 59.12 -0.14-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 QTUM Defiance Quantum ETF 59.27 0.150.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 QTUM Defiance Quantum ETF 59.62 0.350.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 QTUM Defiance Quantum ETF 58.84 -0.78-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 QTUM Defiance Quantum ETF 57.82 -1.02-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 QTUM Defiance Quantum ETF 56.78 -1.04-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 QTUM Defiance Quantum ETF 57.45 0.671.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 QTUM Defiance Quantum ETF 58.49 1.041.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 QTUM Defiance Quantum ETF 58.11 -0.38-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 QTUM Defiance Quantum ETF 57.07 -1.04-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 QTUM Defiance Quantum ETF 56.87 -0.20-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 QTUM Defiance Quantum ETF 56.55 -0.32-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 QTUM Defiance Quantum ETF 55.80 -0.76-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 QTUM Defiance Quantum ETF 54.95 -0.85-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 QTUM Defiance Quantum ETF 56.02 1.071.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 QTUM Defiance Quantum ETF 56.44 0.430.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 QTUM Defiance Quantum ETF 57.49 1.041.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 QTUM Defiance Quantum ETF 57.62 0.130.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 QTUM Defiance Quantum ETF 58.61 0.991.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 QTUM Defiance Quantum ETF 60.34 1.732.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 QTUM Defiance Quantum ETF 59.67 -0.68-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 QTUM Defiance Quantum ETF 60.34 0.681.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 QTUM Defiance Quantum ETF 60.13 -0.21-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 QTUM Defiance Quantum ETF 59.88 -0.25-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 QTUM Defiance Quantum ETF 59.83 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 QTUM Defiance Quantum ETF 60.51 0.691.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 QTUM Defiance Quantum ETF 60.27 -0.24-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 QTUM Defiance Quantum ETF 61.04 0.771.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 QTUM Defiance Quantum ETF 61.06 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 QTUM Defiance Quantum ETF 61.42 0.360.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 QTUM Defiance Quantum ETF 60.78 -0.64-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 QTUM Defiance Quantum ETF 61.05 0.270.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 QTUM Defiance Quantum ETF 60.67 -0.38-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 QTUM Defiance Quantum ETF 60.91 0.240.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 QTUM Defiance Quantum ETF 60.39 -0.52-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 QTUM Defiance Quantum ETF 59.50 -0.90-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 QTUM Defiance Quantum ETF 60.01 0.520.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 QTUM Defiance Quantum ETF 60.17 0.160.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 QTUM Defiance Quantum ETF 60.31 0.140.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 QTUM Defiance Quantum ETF 61.08 0.761.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 QTUM Defiance Quantum ETF 61.64 0.570.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 QTUM Defiance Quantum ETF 60.65 -0.99-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 QTUM Defiance Quantum ETF 61.34 0.701.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 QTUM Defiance Quantum ETF 62.39 1.041.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 QTUM Defiance Quantum ETF 61.12 -1.26-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 QTUM Defiance Quantum ETF 59.86 -1.26-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 QTUM Defiance Quantum ETF 61.01 1.141.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 QTUM Defiance Quantum ETF 60.45 -0.56-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 QTUM Defiance Quantum ETF 59.17 -1.28-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 QTUM Defiance Quantum ETF 58.48 -0.69-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 QTUM Defiance Quantum ETF 58.68 0.200.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 QTUM Defiance Quantum ETF 58.56 -0.12-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 QTUM Defiance Quantum ETF 57.92 -0.65-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 QTUM Defiance Quantum ETF 58.22 0.310.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 QTUM Defiance Quantum ETF 56.62 -1.61-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 QTUM Defiance Quantum ETF 56.94 0.330.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 QTUM Defiance Quantum ETF 57.44 0.500.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 QTUM Defiance Quantum ETF 57.50 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 QTUM Defiance Quantum ETF 57.15 -0.35-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 QTUM Defiance Quantum ETF 55.97 -1.18-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 QTUM Defiance Quantum ETF 57.49 1.522.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 QTUM Defiance Quantum ETF 57.20 -0.29-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 QTUM Defiance Quantum ETF 56.27 -0.93-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 QTUM Defiance Quantum ETF 55.46 -0.80-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 QTUM Defiance Quantum ETF 55.14 -0.33-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 QTUM Defiance Quantum ETF 55.10 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 QTUM Defiance Quantum ETF 55.08 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 QTUM Defiance Quantum ETF 54.78 -0.30-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 QTUM Defiance Quantum ETF 54.41 -0.37-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 QTUM Defiance Quantum ETF 54.94 0.530.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 QTUM Defiance Quantum ETF 55.30 0.360.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 QTUM Defiance Quantum ETF 54.88 -0.42-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 QTUM Defiance Quantum ETF 55.45 0.571.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 QTUM Defiance Quantum ETF 55.48 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 QTUM Defiance Quantum ETF 55.29 -0.19-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 QTUM Defiance Quantum ETF 55.15 -0.15-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 QTUM Defiance Quantum ETF 54.57 -0.58-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 QTUM Defiance Quantum ETF 53.59 -0.98-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 QTUM Defiance Quantum ETF 52.52 -1.07-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 QTUM Defiance Quantum ETF 53.04 0.510.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 QTUM Defiance Quantum ETF 53.21 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 QTUM Defiance Quantum ETF 53.22 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 QTUM Defiance Quantum ETF 53.08 -0.14-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 QTUM Defiance Quantum ETF 53.00 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 QTUM Defiance Quantum ETF 53.09 0.090.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 QTUM Defiance Quantum ETF 51.83 -1.26-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 QTUM Defiance Quantum ETF 51.95 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 QTUM Defiance Quantum ETF 52.17 0.210.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 QTUM Defiance Quantum ETF 52.85 0.681.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 QTUM Defiance Quantum ETF 53.95 1.102.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 QTUM Defiance Quantum ETF 54.31 0.360.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 QTUM Defiance Quantum ETF 54.36 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 QTUM Defiance Quantum ETF 54.18 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 QTUM Defiance Quantum ETF 53.62 -0.56-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 QTUM Defiance Quantum ETF 53.45 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 QTUM Defiance Quantum ETF 52.30 -1.14-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 QTUM Defiance Quantum ETF 53.27 0.971.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 QTUM Defiance Quantum ETF 53.01 -0.26-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 QTUM Defiance Quantum ETF 53.07 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 QTUM Defiance Quantum ETF 53.28 0.210.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 QTUM Defiance Quantum ETF 52.41 -0.88-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 QTUM Defiance Quantum ETF 51.76 -0.64-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 QTUM Defiance Quantum ETF 51.65 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 QTUM Defiance Quantum ETF 50.95 -0.70-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 QTUM Defiance Quantum ETF 50.66 -0.29-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 QTUM Defiance Quantum ETF 50.00 -0.66-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 QTUM Defiance Quantum ETF 50.11 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 QTUM Defiance Quantum ETF 50.40 0.290.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 QTUM Defiance Quantum ETF 50.80 0.410.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 QTUM Defiance Quantum ETF 49.98 -0.82-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 QTUM Defiance Quantum ETF 50.04 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 QTUM Defiance Quantum ETF 49.60 -0.44-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 QTUM Defiance Quantum ETF 49.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 QTUM Defiance Quantum ETF 49.73 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 QTUM Defiance Quantum ETF 49.72 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 QTUM Defiance Quantum ETF 49.48 -0.24-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 QTUM Defiance Quantum ETF 49.90 0.410.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 QTUM Defiance Quantum ETF 49.42 -0.48-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 QTUM Defiance Quantum ETF 48.98 -0.44-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 QTUM Defiance Quantum ETF 49.27 0.290.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 QTUM Defiance Quantum ETF 49.31 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 QTUM Defiance Quantum ETF 47.64 -1.68-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 QTUM Defiance Quantum ETF 47.66 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 QTUM Defiance Quantum ETF 46.73 -0.93-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 QTUM Defiance Quantum ETF 46.87 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 QTUM Defiance Quantum ETF 46.79 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 QTUM Defiance Quantum ETF 46.66 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 QTUM Defiance Quantum ETF 46.79 0.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 QTUM Defiance Quantum ETF 45.91 -0.87-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 QTUM Defiance Quantum ETF 44.98 -0.93-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 QTUM Defiance Quantum ETF 44.48 -0.51-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 QTUM Defiance Quantum ETF 44.40 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 QTUM Defiance Quantum ETF 44.47 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 QTUM Defiance Quantum ETF 44.21 -0.26-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 QTUM Defiance Quantum ETF 44.35 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 QTUM Defiance Quantum ETF 45.43 1.082.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 QTUM Defiance Quantum ETF 45.09 -0.34-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 QTUM Defiance Quantum ETF 45.32 0.230.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 QTUM Defiance Quantum ETF 46.06 0.741.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 QTUM Defiance Quantum ETF 46.63 0.571.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 QTUM Defiance Quantum ETF 47.64 1.012.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 QTUM Defiance Quantum ETF 47.86 0.220.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 QTUM Defiance Quantum ETF 47.44 -0.42-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 QTUM Defiance Quantum ETF 48.32 0.881.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 QTUM Defiance Quantum ETF 48.52 0.200.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 QTUM Defiance Quantum ETF 48.34 -0.18-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 QTUM Defiance Quantum ETF 47.67 -0.67-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 QTUM Defiance Quantum ETF 47.77 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 QTUM Defiance Quantum ETF 46.87 -0.90-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 QTUM Defiance Quantum ETF 46.97 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 QTUM Defiance Quantum ETF 46.70 -0.28-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 QTUM Defiance Quantum ETF 47.50 0.801.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 QTUM Defiance Quantum ETF 47.57 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 QTUM Defiance Quantum ETF 47.53 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 QTUM Defiance Quantum ETF 47.11 -0.42-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 QTUM Defiance Quantum ETF 46.64 -0.48-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 QTUM Defiance Quantum ETF 47.43 0.791.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 QTUM Defiance Quantum ETF 47.35 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 QTUM Defiance Quantum ETF 47.13 -0.22-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 QTUM Defiance Quantum ETF 47.87 0.731.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 QTUM Defiance Quantum ETF 48.41 0.541.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 QTUM Defiance Quantum ETF 48.67 0.270.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 QTUM Defiance Quantum ETF 48.68 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 QTUM Defiance Quantum ETF 49.56 0.881.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 QTUM Defiance Quantum ETF 49.36 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 QTUM Defiance Quantum ETF 49.21 -0.16-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 QTUM Defiance Quantum ETF 49.58 0.380.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 QTUM Defiance Quantum ETF 49.34 -0.24-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
