| 2024-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.09 |
177.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.42 |
-0.67
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.62 |
3.20
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.55 |
0.93
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.09 |
-0.46
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.76 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.72 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.85 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.38 |
1.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.97 |
0.59
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.42 |
0.45
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.61 |
-0.81
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.91 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.94 |
-0.97
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.19 |
2.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.43 |
-1.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.26 |
-1.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.55 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.38 |
-1.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.59 |
-1.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.21 |
1.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.36 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.44 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.14 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.30 |
1.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.69 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.09 |
0.40
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.28 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.55 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.49 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.86 |
-0.63
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.44 |
0.58
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.84 |
-2.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.60 |
0.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.62 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.28 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.53 |
-0.76
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.26 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.47 |
-1.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.04 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.14 |
-1.89
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.19 |
2.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.19 |
1.01
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.42 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.24 |
3.82
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.89 |
-1.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.87 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.22 |
1.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.58 |
-0.64
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.84 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.24 |
-1.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.60 |
1.37
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.34 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.38 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.10 |
-1.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.00 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.95 |
-3.05
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.53 |
-0.42
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.03 |
-2.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.75 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.73 |
-1.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.55 |
-4.19
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.89 |
1.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.15 |
-1.75
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.01 |
4.87
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.35 |
2.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.26 |
1.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.14 |
-3.12
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.83 |
0.69
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.85 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.69 |
-2.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.96 |
1.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.97 |
4.01
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.57 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.26 |
-2.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.55 |
1.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.70 |
1.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.55 |
2.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.45 |
-1.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.79 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.53 |
-1.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.13 |
1.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.77 |
-1.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.71 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.88 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.69 |
-1.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.94 |
-0.75
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.91 |
-1.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.24 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.22 |
0.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.32 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.69 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.91 |
-0.78
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.53 |
0.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.90 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.67 |
0.77
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.97 |
-0.70
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.61 |
-1.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.34 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.88 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.75 |
-1.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.97 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.30 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.48 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.55 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.45 |
-2.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.05 |
-0.40
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.90 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.86 |
-1.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.76 |
0.91
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.08 |
1.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.68 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.50 |
-1.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.90 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.41 |
0.51
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.26 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.70 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.73 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.37 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.73 |
-2.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.01 |
-0.72
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.11 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.57 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.04 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.52 |
-0.52
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.38 |
-2.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.57 |
-1.81
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.40 |
-1.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.16 |
0.77
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.16 |
2.00
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.24 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.28 |
-1.96
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.76 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.87 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.09 |
-1.78
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.78 |
-1.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.08 |
2.30
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.41 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.52 |
1.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.37 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.34 |
1.97
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.49 |
2.15
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.06 |
-1.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.64 |
1.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.61 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.72 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.79 |
-1.93
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.07 |
2.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.03 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.04 |
1.01
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.52 |
0.48
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.33 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.48 |
-0.85
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.11 |
0.63
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.75 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.60 |
0.85
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.73 |
-0.87
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.14 |
-1.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.20 |
-0.94
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.30 |
-0.90
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.82 |
1.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.07 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.31 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.98 |
-2.33
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.43 |
0.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.36 |
1.94
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.49 |
-1.88
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.32 |
-1.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.07 |
1.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.19 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.11 |
-2.09
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.57 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.93 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.09 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.89 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.90 |
-3.99
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.65 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.81 |
1.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.00 |
1.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.10 |
-0.90
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.53 |
-1.57
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.47 |
1.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.51 |
-0.97
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.14 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.35 |
-1.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.08 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.17 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.18 |
-1.99
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.40 |
-1.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.61 |
2.21
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.24 |
-1.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.60 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.16 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.89 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.23 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.70 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.56 |
-2.14
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.07 |
-1.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.66 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.29 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.94 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.58 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.70 |
-0.87
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.81 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.68 |
-2.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.56 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.07 |
0.51
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.00 |
0.93
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.06 |
1.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.42 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.46 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.18 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.53 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.74 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.46 |
-1.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.36 |
1.91
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.70 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.69 |
-1.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.82 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.92 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.27 |
-1.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
142.16 |
-1.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.94 |
-1.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.22 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.16 |
-1.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.57 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.64 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.35 |
0.71
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.52 |
-0.83
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.04 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.10 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.20 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.62 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.21 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.47 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.34 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.26 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.34 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.47 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.06 |
-2.41
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.29 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.11 |
-2.18
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.98 |
0.87
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.56 |
-0.42
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.97 |
-0.59
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.51 |
-0.47
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.37 |
-1.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.74 |
-2.63
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.41 |
-1.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.84 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.26 |
-1.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.71 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.84 |
2.13
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.91 |
2.07
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.96 |
-0.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.03 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.47 |
1.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.81 |
1.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.54 |
1.72
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.75 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.28 |
-1.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.01 |
0.73
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.42 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.47 |
-0.95
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.94 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.92 |
-1.02
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.08 |
-1.84
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.03 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.02 |
-1.01
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.66 |
1.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.34 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.57 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.64 |
-0.93
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.33 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.06 |
1.73
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.63 |
-0.43
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.45 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.98 |
2.52
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.27 |
1.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.43 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.06 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.13 |
2.07
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.25 |
-0.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.01 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.85 |
0.84
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.40 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.93 |
0.52
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.84 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.62 |
0.78
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.30 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.27 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.87 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.84 |
-2.03
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.95 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.15 |
-0.80
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
