| 2025-01-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.30 |
179.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.61 |
-1.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.08 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.58 |
0.50
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.52 |
1.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.25 |
1.73
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.14 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.79 |
-1.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.43 |
-1.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.71 |
-1.72
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.92 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.69 |
4.77
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.36 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.41 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.19 |
0.78
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.57 |
1.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.60 |
-0.97
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.02 |
0.42
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.90 |
0.89
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.51 |
-0.40
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
186.29 |
0.79
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.47 |
-0.83
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
185.43 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.74 |
-0.69
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.70 |
-1.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
184.00 |
0.30
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.20 |
-0.80
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.21 |
-1.00
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.54 |
-0.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.35 |
-1.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.86 |
-0.49
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.44 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.03 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.01 |
2.98
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.07 |
1.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.52 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.70 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.87 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
183.43 |
-0.44
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.72 |
-1.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.16 |
-3.56
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.36 |
-1.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.56 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.89 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.09 |
3.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.01 |
0.93
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.55 |
-0.46
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.22 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.18 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.31 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.84 |
1.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.43 |
0.59
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.88 |
0.45
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.07 |
-0.81
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
181.37 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.40 |
-0.97
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
182.64 |
2.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.89 |
-1.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
179.72 |
-1.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
180.01 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.85 |
-1.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.06 |
-1.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.68 |
1.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.83 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.91 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.61 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.77 |
1.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.16 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.56 |
0.40
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.75 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
178.02 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.96 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.33 |
-0.63
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
177.91 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.31 |
-2.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.08 |
0.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.10 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.76 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.00 |
-0.76
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.74 |
-1.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.95 |
-1.79
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.52 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.64 |
-1.89
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.67 |
2.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.68 |
1.00
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.91 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.71 |
3.81
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.36 |
-1.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.34 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.69 |
1.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.06 |
-0.64
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.32 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.72 |
-1.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
176.08 |
1.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.81 |
-1.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
174.85 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.58 |
-1.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.48 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.44 |
-3.04
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.02 |
-0.42
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.53 |
-2.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.25 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.24 |
-1.01
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.06 |
-4.18
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.40 |
1.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.66 |
-1.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.51 |
4.85
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.84 |
2.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.75 |
1.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.64 |
-3.11
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.32 |
0.69
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.34 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.20 |
-2.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.46 |
1.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.46 |
4.00
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.05 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.76 |
-2.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.04 |
1.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.18 |
1.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
175.02 |
2.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.93 |
-1.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.27 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.01 |
-1.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
173.61 |
1.60
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.25 |
-1.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.19 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.37 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.18 |
-1.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.43 |
-0.74
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.41 |
-1.02
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.74 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.71 |
0.97
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.81 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.18 |
0.37
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.40 |
-0.77
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.02 |
0.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.39 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
172.15 |
0.77
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
171.46 |
-0.69
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
170.10 |
-1.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.83 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
169.38 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
168.24 |
-1.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.47 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.80 |
-0.67
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
166.98 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
167.05 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.95 |
-2.09
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.56 |
-0.40
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.41 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.37 |
-1.04
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.27 |
0.90
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.59 |
1.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.18 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.01 |
-1.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.41 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.91 |
0.51
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.77 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.21 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.24 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.88 |
0.63
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.25 |
-2.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.53 |
-0.71
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.63 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.09 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.56 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.04 |
-0.52
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.91 |
-2.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.11 |
-1.81
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.94 |
-1.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.70 |
0.76
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.69 |
1.99
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.77 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.82 |
-1.95
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.29 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.40 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.63 |
-1.78
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.32 |
-1.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.61 |
2.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.95 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.05 |
1.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.90 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.86 |
1.96
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.01 |
2.14
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.59 |
-1.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.16 |
1.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.13 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.23 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.31 |
-1.92
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.59 |
2.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.54 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.55 |
1.01
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.03 |
0.48
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.84 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.00 |
-0.84
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.62 |
0.63
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.26 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.11 |
0.85
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.24 |
-0.87
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.66 |
-1.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.72 |
-0.94
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.82 |
-0.90
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.33 |
1.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.59 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.83 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.50 |
-2.33
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.95 |
0.44
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.88 |
1.93
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.01 |
-1.87
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.85 |
-1.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.59 |
1.74
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.71 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.63 |
-2.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.10 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.45 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.61 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.41 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.43 |
-3.98
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.19 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.35 |
1.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.53 |
1.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.63 |
-0.90
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.07 |
-1.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.01 |
1.94
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.05 |
-0.97
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.68 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.89 |
-1.79
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.62 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.71 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.73 |
-1.98
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
148.95 |
-1.78
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.16 |
2.21
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.79 |
-1.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.15 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.71 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.45 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.78 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
149.26 |
-0.52
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.12 |
-2.14
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.64 |
-1.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.22 |
0.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.85 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.50 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.14 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.27 |
-0.87
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.38 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.26 |
-2.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.13 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
143.64 |
0.51
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.57 |
0.93
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.63 |
1.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.98 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.03 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.75 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.10 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.30 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.03 |
-1.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.93 |
1.90
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.27 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.26 |
-1.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.39 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.49 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
142.84 |
-1.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
141.74 |
-1.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.52 |
-1.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.80 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.75 |
-1.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.15 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.22 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.93 |
0.71
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.10 |
-0.83
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.62 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.69 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.79 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.20 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.80 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.05 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.93 |
-1.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.85 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.93 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.06 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.65 |
-2.41
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.88 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.71 |
-2.17
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.58 |
0.87
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.16 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.57 |
-0.59
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.11 |
-0.46
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.97 |
-1.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.35 |
-2.62
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.03 |
-1.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.46 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
125.88 |
-1.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.33 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
