iShares Edge MSCI USA Quality Factor ETF (QUAL) Ratings



iShares Edge MSCI USA Quality Factor ETF (QUAL): $166.52

1.18 (+0.71%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QUAL to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#5 of 61

in category

iShares Edge MSCI USA Quality Factor ETF (QUAL) Ratings History Chart

Free access to the full ratings history for QUAL. Sign up now!

iShares Edge MSCI USA Quality Factor ETF (QUAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 QUAL iShares Edge MSCI USA Quality Factor ETF 166.52 166.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QUAL iShares Edge MSCI USA Quality Factor ETF 165.34 -1.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QUAL iShares Edge MSCI USA Quality Factor ETF 165.74 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QUAL iShares Edge MSCI USA Quality Factor ETF 166.25 0.51
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QUAL iShares Edge MSCI USA Quality Factor ETF 166.10 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QUAL iShares Edge MSCI USA Quality Factor ETF 165.54 -0.56
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QUAL iShares Edge MSCI USA Quality Factor ETF 165.57 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QUAL iShares Edge MSCI USA Quality Factor ETF 166.21 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QUAL iShares Edge MSCI USA Quality Factor ETF 163.56 -2.65
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QUAL iShares Edge MSCI USA Quality Factor ETF 162.84 -0.72
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QUAL iShares Edge MSCI USA Quality Factor ETF 162.94 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QUAL iShares Edge MSCI USA Quality Factor ETF 162.39 -0.55
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QUAL iShares Edge MSCI USA Quality Factor ETF 161.86 -0.53
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QUAL iShares Edge MSCI USA Quality Factor ETF 161.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QUAL iShares Edge MSCI USA Quality Factor ETF 161.34 -0.52
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QUAL iShares Edge MSCI USA Quality Factor ETF 159.19 -2.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QUAL iShares Edge MSCI USA Quality Factor ETF 157.37 -1.82
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QUAL iShares Edge MSCI USA Quality Factor ETF 156.19 -1.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QUAL iShares Edge MSCI USA Quality Factor ETF 156.96 0.77
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QUAL iShares Edge MSCI USA Quality Factor ETF 158.97 2.01
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QUAL iShares Edge MSCI USA Quality Factor ETF 159.05 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QUAL iShares Edge MSCI USA Quality Factor ETF 157.08 -1.97
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QUAL iShares Edge MSCI USA Quality Factor ETF 157.56 0.48
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QUAL iShares Edge MSCI USA Quality Factor ETF 157.67 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QUAL iShares Edge MSCI USA Quality Factor ETF 155.88 -1.79
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QUAL iShares Edge MSCI USA Quality Factor ETF 154.56 -1.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QUAL iShares Edge MSCI USA Quality Factor ETF 156.87 2.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QUAL iShares Edge MSCI USA Quality Factor ETF 157.21 0.34
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QUAL iShares Edge MSCI USA Quality Factor ETF 158.32 1.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QUAL iShares Edge MSCI USA Quality Factor ETF 158.17 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QUAL iShares Edge MSCI USA Quality Factor ETF 160.15 1.98
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QUAL iShares Edge MSCI USA Quality Factor ETF 162.31 2.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QUAL iShares Edge MSCI USA Quality Factor ETF 160.88 -1.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QUAL iShares Edge MSCI USA Quality Factor ETF 162.46 1.58
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QUAL iShares Edge MSCI USA Quality Factor ETF 162.44 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QUAL iShares Edge MSCI USA Quality Factor ETF 162.54 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QUAL iShares Edge MSCI USA Quality Factor ETF 160.60 -1.94
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QUAL iShares Edge MSCI USA Quality Factor ETF 162.90 2.30
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QUAL iShares Edge MSCI USA Quality Factor ETF 162.85 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QUAL iShares Edge MSCI USA Quality Factor ETF 163.87 1.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QUAL iShares Edge MSCI USA Quality Factor ETF 164.35 0.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QUAL iShares Edge MSCI USA Quality Factor ETF 164.16 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QUAL iShares Edge MSCI USA Quality Factor ETF 163.31 -0.85
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QUAL iShares Edge MSCI USA Quality Factor ETF 163.94 0.63
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QUAL iShares Edge MSCI USA Quality Factor ETF 164.58 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QUAL iShares Edge MSCI USA Quality Factor ETF 165.44 0.86
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QUAL iShares Edge MSCI USA Quality Factor ETF 164.57 -0.88
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QUAL iShares Edge MSCI USA Quality Factor ETF 162.97 -1.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QUAL iShares Edge MSCI USA Quality Factor ETF 162.02 -0.95
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QUAL iShares Edge MSCI USA Quality Factor ETF 161.11 -0.91
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QUAL iShares Edge MSCI USA Quality Factor ETF 162.64 1.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QUAL iShares Edge MSCI USA Quality Factor ETF 162.90 0.26
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QUAL iShares Edge MSCI USA Quality Factor ETF 163.14 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QUAL iShares Edge MSCI USA Quality Factor ETF 160.79 -2.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QUAL iShares Edge MSCI USA Quality Factor ETF 161.24 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QUAL iShares Edge MSCI USA Quality Factor ETF 163.19 1.95
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QUAL iShares Edge MSCI USA Quality Factor ETF 161.30 -1.89
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QUAL iShares Edge MSCI USA Quality Factor ETF 160.14 -1.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QUAL iShares Edge MSCI USA Quality Factor ETF 161.89 1.76
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QUAL iShares Edge MSCI USA Quality Factor ETF 162.01 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QUAL iShares Edge MSCI USA Quality Factor ETF 159.92 -2.10
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QUAL iShares Edge MSCI USA Quality Factor ETF 159.38 -0.53
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QUAL iShares Edge MSCI USA Quality Factor ETF 159.74 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QUAL iShares Edge MSCI USA Quality Factor ETF 159.75 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QUAL iShares Edge MSCI USA Quality Factor ETF 159.90 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QUAL iShares Edge MSCI USA Quality Factor ETF 159.70 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QUAL iShares Edge MSCI USA Quality Factor ETF 155.69 -4.01
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QUAL iShares Edge MSCI USA Quality Factor ETF 155.44 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QUAL iShares Edge MSCI USA Quality Factor ETF 156.60 1.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QUAL iShares Edge MSCI USA Quality Factor ETF 157.80 1.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QUAL iShares Edge MSCI USA Quality Factor ETF 156.89 -0.91
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QUAL iShares Edge MSCI USA Quality Factor ETF 155.32 -1.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QUAL iShares Edge MSCI USA Quality Factor ETF 157.27 1.96
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QUAL iShares Edge MSCI USA Quality Factor ETF 157.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QUAL iShares Edge MSCI USA Quality Factor ETF 156.30 -0.98
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QUAL iShares Edge MSCI USA Quality Factor ETF 155.94 -0.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QUAL iShares Edge MSCI USA Quality Factor ETF 154.13 -1.81
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QUAL iShares Edge MSCI USA Quality Factor ETF 153.86 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QUAL iShares Edge MSCI USA Quality Factor ETF 153.95 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QUAL iShares Edge MSCI USA Quality Factor ETF 151.95 -2.00
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QUAL iShares Edge MSCI USA Quality Factor ETF 150.16 -1.80
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QUAL iShares Edge MSCI USA Quality Factor ETF 152.38 2.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QUAL iShares Edge MSCI USA Quality Factor ETF 152.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QUAL iShares Edge MSCI USA Quality Factor ETF 151.01 -1.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QUAL iShares Edge MSCI USA Quality Factor ETF 151.37 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QUAL iShares Edge MSCI USA Quality Factor ETF 150.93 -0.44
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QUAL iShares Edge MSCI USA Quality Factor ETF 150.66 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QUAL iShares Edge MSCI USA Quality Factor ETF 151.00 0.34
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QUAL iShares Edge MSCI USA Quality Factor ETF 150.47 -0.53
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QUAL iShares Edge MSCI USA Quality Factor ETF 148.31 -2.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QUAL iShares Edge MSCI USA Quality Factor ETF 146.82 -1.50
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QUAL iShares Edge MSCI USA Quality Factor ETF 147.40 0.59
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QUAL iShares Edge MSCI USA Quality Factor ETF 148.04 0.64
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QUAL iShares Edge MSCI USA Quality Factor ETF 147.68 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QUAL iShares Edge MSCI USA Quality Factor ETF 147.32 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QUAL iShares Edge MSCI USA Quality Factor ETF 146.45 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QUAL iShares Edge MSCI USA Quality Factor ETF 146.56 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QUAL iShares Edge MSCI USA Quality Factor ETF 144.42 -2.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QUAL iShares Edge MSCI USA Quality Factor ETF 144.29 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QUAL iShares Edge MSCI USA Quality Factor ETF 144.80 0.51
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QUAL iShares Edge MSCI USA Quality Factor ETF 145.74 0.94
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QUAL iShares Edge MSCI USA Quality Factor ETF 146.81 1.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QUAL iShares Edge MSCI USA Quality Factor ETF 147.17 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QUAL iShares Edge MSCI USA Quality Factor ETF 147.21 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QUAL iShares Edge MSCI USA Quality Factor ETF 146.93 -0.28
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QUAL iShares Edge MSCI USA Quality Factor ETF 146.27 -0.66
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QUAL iShares Edge MSCI USA Quality Factor ETF 146.48 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QUAL iShares Edge MSCI USA Quality Factor ETF 145.19 -1.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QUAL iShares Edge MSCI USA Quality Factor ETF 147.11 1.92
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QUAL iShares Edge MSCI USA Quality Factor ETF 146.44 -0.67
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QUAL iShares Edge MSCI USA Quality Factor ETF 145.43 -1.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QUAL iShares Edge MSCI USA Quality Factor ETF 145.56 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QUAL iShares Edge MSCI USA Quality Factor ETF 145.66 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QUAL iShares Edge MSCI USA Quality Factor ETF 144.00 -1.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QUAL iShares Edge MSCI USA Quality Factor ETF 142.88 -1.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QUAL iShares Edge MSCI USA Quality Factor ETF 141.66 -1.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QUAL iShares Edge MSCI USA Quality Factor ETF 140.94 -0.72
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QUAL iShares Edge MSCI USA Quality Factor ETF 139.87 -1.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QUAL iShares Edge MSCI USA Quality Factor ETF 140.28 0.41
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QUAL iShares Edge MSCI USA Quality Factor ETF 140.35 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QUAL iShares Edge MSCI USA Quality Factor ETF 141.07 0.72
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QUAL iShares Edge MSCI USA Quality Factor ETF 140.23 -0.84
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QUAL iShares Edge MSCI USA Quality Factor ETF 139.74 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QUAL iShares Edge MSCI USA Quality Factor ETF 139.81 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QUAL iShares Edge MSCI USA Quality Factor ETF 139.91 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QUAL iShares Edge MSCI USA Quality Factor ETF 140.33 0.42
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QUAL iShares Edge MSCI USA Quality Factor ETF 140.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QUAL iShares Edge MSCI USA Quality Factor ETF 139.92 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QUAL iShares Edge MSCI USA Quality Factor ETF 140.18 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QUAL iShares Edge MSCI USA Quality Factor ETF 139.05 -1.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QUAL iShares Edge MSCI USA Quality Factor ETF 138.97 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QUAL iShares Edge MSCI USA Quality Factor ETF 139.05 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QUAL iShares Edge MSCI USA Quality Factor ETF 139.18 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QUAL iShares Edge MSCI USA Quality Factor ETF 136.75 -2.43
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QUAL iShares Edge MSCI USA Quality Factor ETF 136.98 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QUAL iShares Edge MSCI USA Quality Factor ETF 134.79 -2.19
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QUAL iShares Edge MSCI USA Quality Factor ETF 135.67 0.87
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QUAL iShares Edge MSCI USA Quality Factor ETF 135.25 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QUAL iShares Edge MSCI USA Quality Factor ETF 134.65 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QUAL iShares Edge MSCI USA Quality Factor ETF 134.19 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QUAL iShares Edge MSCI USA Quality Factor ETF 133.04 -1.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QUAL iShares Edge MSCI USA Quality Factor ETF 130.40 -2.64
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QUAL iShares Edge MSCI USA Quality Factor ETF 129.07 -1.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QUAL iShares Edge MSCI USA Quality Factor ETF 128.49 -0.58
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QUAL iShares Edge MSCI USA Quality Factor ETF 126.90 -1.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QUAL iShares Edge MSCI USA Quality Factor ETF 127.36 0.46
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QUAL iShares Edge MSCI USA Quality Factor ETF 129.49 2.14
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QUAL iShares Edge MSCI USA Quality Factor ETF 131.57 2.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QUAL iShares Edge MSCI USA Quality Factor ETF 130.62 -0.95
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QUAL iShares Edge MSCI USA Quality Factor ETF 130.69 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QUAL iShares Edge MSCI USA Quality Factor ETF 132.14 1.45
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QUAL iShares Edge MSCI USA Quality Factor ETF 133.49 1.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QUAL iShares Edge MSCI USA Quality Factor ETF 135.22 1.73
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QUAL iShares Edge MSCI USA Quality Factor ETF 135.44 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QUAL iShares Edge MSCI USA Quality Factor ETF 133.96 -1.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QUAL iShares Edge MSCI USA Quality Factor ETF 134.69 0.74
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QUAL iShares Edge MSCI USA Quality Factor ETF 135.10 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QUAL iShares Edge MSCI USA Quality Factor ETF 134.15 -0.96
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QUAL iShares Edge MSCI USA Quality Factor ETF 133.62 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QUAL iShares Edge MSCI USA Quality Factor ETF 132.60 -1.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QUAL iShares Edge MSCI USA Quality Factor ETF 130.75 -1.85
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QUAL iShares Edge MSCI USA Quality Factor ETF 130.69 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QUAL iShares Edge MSCI USA Quality Factor ETF 129.67 -1.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QUAL iShares Edge MSCI USA Quality Factor ETF 131.32 1.65
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QUAL iShares Edge MSCI USA Quality Factor ETF 131.01 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QUAL iShares Edge MSCI USA Quality Factor ETF 131.23 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QUAL iShares Edge MSCI USA Quality Factor ETF 130.30 -0.94
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QUAL iShares Edge MSCI USA Quality Factor ETF 129.99 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QUAL iShares Edge MSCI USA Quality Factor ETF 131.73 1.74
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QUAL iShares Edge MSCI USA Quality Factor ETF 131.30 -0.44
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QUAL iShares Edge MSCI USA Quality Factor ETF 131.12 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QUAL iShares Edge MSCI USA Quality Factor ETF 133.65 2.54
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QUAL iShares Edge MSCI USA Quality Factor ETF 134.95 1.30
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QUAL iShares Edge MSCI USA Quality Factor ETF 135.12 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QUAL iShares Edge MSCI USA Quality Factor ETF 134.74 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QUAL iShares Edge MSCI USA Quality Factor ETF 136.82 2.08
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QUAL iShares Edge MSCI USA Quality Factor ETF 135.94 -0.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QUAL iShares Edge MSCI USA Quality Factor ETF 135.70 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QUAL iShares Edge MSCI USA Quality Factor ETF 136.54 0.84
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QUAL iShares Edge MSCI USA Quality Factor ETF 136.09 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QUAL iShares Edge MSCI USA Quality Factor ETF 136.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QUAL iShares Edge MSCI USA Quality Factor ETF 136.62 0.52
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QUAL iShares Edge MSCI USA Quality Factor ETF 137.53 0.91
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QUAL iShares Edge MSCI USA Quality Factor ETF 138.32 0.78
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QUAL iShares Edge MSCI USA Quality Factor ETF 138.00 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QUAL iShares Edge MSCI USA Quality Factor ETF 137.97 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QUAL iShares Edge MSCI USA Quality Factor ETF 137.56 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QUAL iShares Edge MSCI USA Quality Factor ETF 135.52 -2.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QUAL iShares Edge MSCI USA Quality Factor ETF 134.63 -0.89
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QUAL iShares Edge MSCI USA Quality Factor ETF 133.83 -0.80
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QUAL iShares Edge MSCI USA Quality Factor ETF 135.66 1.83
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QUAL iShares Edge MSCI USA Quality Factor ETF 134.24 -1.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QUAL iShares Edge MSCI USA Quality Factor ETF 134.83 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QUAL iShares Edge MSCI USA Quality Factor ETF 133.54 -1.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QUAL iShares Edge MSCI USA Quality Factor ETF 133.40 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QUAL iShares Edge MSCI USA Quality Factor ETF 134.29 0.88
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QUAL iShares Edge MSCI USA Quality Factor ETF 135.10 0.81
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QUAL iShares Edge MSCI USA Quality Factor ETF 136.31 1.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QUAL iShares Edge MSCI USA Quality Factor ETF 134.85 -1.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QUAL iShares Edge MSCI USA Quality Factor ETF 135.39 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QUAL iShares Edge MSCI USA Quality Factor ETF 135.54 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QUAL iShares Edge MSCI USA Quality Factor ETF 136.40 0.85
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QUAL iShares Edge MSCI USA Quality Factor ETF 136.94 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QUAL iShares Edge MSCI USA Quality Factor ETF 135.42 -1.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QUAL iShares Edge MSCI USA Quality Factor ETF 136.19 0.76
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QUAL iShares Edge MSCI USA Quality Factor ETF 136.45 0.26
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QUAL iShares Edge MSCI USA Quality Factor ETF 138.60 2.16
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QUAL iShares Edge MSCI USA Quality Factor ETF 138.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QUAL iShares Edge MSCI USA Quality Factor ETF 138.56 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QUAL iShares Edge MSCI USA Quality Factor ETF 137.37 -1.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QUAL iShares Edge MSCI USA Quality Factor ETF 137.98 0.61
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QUAL iShares Edge MSCI USA Quality Factor ETF 138.03 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QUAL iShares Edge MSCI USA Quality Factor ETF 137.18 -0.85
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QUAL iShares Edge MSCI USA Quality Factor ETF 136.57 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QUAL iShares Edge MSCI USA Quality Factor ETF 136.45 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QUAL iShares Edge MSCI USA Quality Factor ETF 137.45 1.00
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QUAL iShares Edge MSCI USA Quality Factor ETF 137.43 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QUAL iShares Edge MSCI USA Quality Factor ETF 136.67 -0.75
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QUAL iShares Edge MSCI USA Quality Factor ETF 135.91 -0.76
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QUAL iShares Edge MSCI USA Quality Factor ETF 135.84 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QUAL iShares Edge MSCI USA Quality Factor ETF 134.56 -1.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QUAL iShares Edge MSCI USA Quality Factor ETF 133.34 -1.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QUAL iShares Edge MSCI USA Quality Factor ETF 132.44 -0.89
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QUAL iShares Edge MSCI USA Quality Factor ETF 131.59 -0.85
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QUAL iShares Edge MSCI USA Quality Factor ETF 132.21 0.61
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QUAL iShares Edge MSCI USA Quality Factor ETF 133.26 1.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QUAL iShares Edge MSCI USA Quality Factor ETF 133.38 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QUAL iShares Edge MSCI USA Quality Factor ETF 133.55 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QUAL iShares Edge MSCI USA Quality Factor ETF 132.10 -1.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QUAL iShares Edge MSCI USA Quality Factor ETF 131.51 -0.58
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QUAL iShares Edge MSCI USA Quality Factor ETF 131.82 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QUAL iShares Edge MSCI USA Quality Factor ETF 130.06 -1.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QUAL iShares Edge MSCI USA Quality Factor ETF 130.76 0.70
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QUAL iShares Edge MSCI USA Quality Factor ETF 131.59 0.83
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QUAL iShares Edge MSCI USA Quality Factor ETF 131.24 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QUAL iShares Edge MSCI USA Quality Factor ETF 131.61 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QUAL iShares Edge MSCI USA Quality Factor ETF 132.20 0.58
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QUAL iShares Edge MSCI USA Quality Factor ETF 132.51 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QUAL iShares Edge MSCI USA Quality Factor ETF 130.97 -1.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QUAL iShares Edge MSCI USA Quality Factor ETF 130.36 -0.61
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QUAL iShares Edge MSCI USA Quality Factor ETF 129.54 -0.81
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QUAL iShares Edge MSCI USA Quality Factor ETF 128.07 -1.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QUAL iShares Edge MSCI USA Quality Factor ETF 127.89 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QUAL iShares Edge MSCI USA Quality Factor ETF 127.34 -0.55
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QUAL iShares Edge MSCI USA Quality Factor ETF 128.10 0.76
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QUAL iShares Edge MSCI USA Quality Factor ETF 127.81 -0.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QUAL iShares Edge MSCI USA Quality Factor ETF 128.43 0.62
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QUAL iShares Edge MSCI USA Quality Factor ETF 126.60 -1.83
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QUAL iShares Edge MSCI USA Quality Factor ETF 125.49 -1.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QUAL iShares Edge MSCI USA Quality Factor ETF 126.67 1.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QUAL iShares Edge MSCI USA Quality Factor ETF 126.65 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QUAL iShares Edge MSCI USA Quality Factor ETF 124.92 -1.73
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QUAL iShares Edge MSCI USA Quality Factor ETF 122.88 -2.04
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QUAL iShares Edge MSCI USA Quality Factor ETF 123.76 0.88
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QUAL iShares Edge MSCI USA Quality Factor ETF 125.27 1.51
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QUAL iShares Edge MSCI USA Quality Factor ETF 125.11 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QUAL iShares Edge MSCI USA Quality Factor ETF 125.42 0.31
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QUAL iShares Edge MSCI USA Quality Factor ETF 124.10 -1.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QUAL iShares Edge MSCI USA Quality Factor ETF 122.56 -1.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QUAL iShares Edge MSCI USA Quality Factor ETF 123.58 1.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QUAL iShares Edge MSCI USA Quality Factor ETF 123.04 -0.54
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QUAL iShares Edge MSCI USA Quality Factor ETF 122.94 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QUAL iShares Edge MSCI USA Quality Factor ETF 123.07 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QUAL iShares Edge MSCI USA Quality Factor ETF 122.47 -0.59
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QUAL iShares Edge MSCI USA Quality Factor ETF 122.97 0.49
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QUAL iShares Edge MSCI USA Quality Factor ETF 122.96 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QUAL iShares Edge MSCI USA Quality Factor ETF 120.92 -2.03
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QUAL iShares Edge MSCI USA Quality Factor ETF 122.32 1.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QUAL iShares Edge MSCI USA Quality Factor ETF 123.12 0.80
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QUAL iShares Edge MSCI USA Quality Factor ETF 124.83 1.72
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QUAL iShares Edge MSCI USA Quality Factor ETF 124.59 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QUAL iShares Edge MSCI USA Quality Factor ETF 123.27 -1.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QUAL iShares Edge MSCI USA Quality Factor ETF 120.43 -2.84
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QUAL iShares Edge MSCI USA Quality Factor ETF 121.35 0.92
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QUAL iShares Edge MSCI USA Quality Factor ETF 123.46 2.11
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QUAL iShares Edge MSCI USA Quality Factor ETF 123.27 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QUAL iShares Edge MSCI USA Quality Factor ETF 123.46 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QUAL iShares Edge MSCI USA Quality Factor ETF 123.47 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QUAL iShares Edge MSCI USA Quality Factor ETF 123.78 0.31
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QUAL iShares Edge MSCI USA Quality Factor ETF 123.58 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QUAL iShares Edge MSCI USA Quality Factor ETF 123.41 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QUAL iShares Edge MSCI USA Quality Factor ETF 123.56 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QUAL iShares Edge MSCI USA Quality Factor ETF 122.13 -1.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QUAL iShares Edge MSCI USA Quality Factor ETF 122.75 0.62
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QUAL iShares Edge MSCI USA Quality Factor ETF 122.52 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QUAL iShares Edge MSCI USA Quality Factor ETF 122.09 -0.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QUAL iShares Edge MSCI USA Quality Factor ETF 121.80 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QUAL iShares Edge MSCI USA Quality Factor ETF 121.93 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QUAL iShares Edge MSCI USA Quality Factor ETF 123.05 1.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QUAL iShares Edge MSCI USA Quality Factor ETF 122.49 -0.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QUAL iShares Edge MSCI USA Quality Factor ETF 120.70 -1.79
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QUAL iShares Edge MSCI USA Quality Factor ETF 119.99 -0.71
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QUAL iShares Edge MSCI USA Quality Factor ETF 118.39 -1.60
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QUAL iShares Edge MSCI USA Quality Factor ETF 118.71 0.33
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QUAL iShares Edge MSCI USA Quality Factor ETF 118.75 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QUAL iShares Edge MSCI USA Quality Factor ETF 118.25 -0.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QUAL iShares Edge MSCI USA Quality Factor ETF 117.45 -0.79
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QUAL iShares Edge MSCI USA Quality Factor ETF 119.43 1.98
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QUAL iShares Edge MSCI USA Quality Factor ETF 118.12 -1.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QUAL iShares Edge MSCI USA Quality Factor ETF 117.11 -1.01
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QUAL iShares Edge MSCI USA Quality Factor ETF 117.96 0.85
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!