iShares Trust iShares Global REIT ETF (REET) Ratings



iShares Trust iShares Global REIT ETF (REET): $25.77

0.16 (+0.62%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add REET to Watchlist
Sign Up

Category: Global Real Estate ETFs

Category

C

Ranked

#1 of 12

in category

iShares Trust iShares Global REIT ETF (REET) Ratings History Chart

Free access to the full ratings history for REET. Sign up now!

iShares Trust iShares Global REIT ETF (REET) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 REET iShares Trust iShares Global REIT ETF 25.61 25.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 REET iShares Trust iShares Global REIT ETF 25.70 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 REET iShares Trust iShares Global REIT ETF 25.57 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 REET iShares Trust iShares Global REIT ETF 25.44 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 REET iShares Trust iShares Global REIT ETF 25.34 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 REET iShares Trust iShares Global REIT ETF 25.51 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 REET iShares Trust iShares Global REIT ETF 25.45 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 REET iShares Trust iShares Global REIT ETF 25.82 0.37
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 REET iShares Trust iShares Global REIT ETF 25.89 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 REET iShares Trust iShares Global REIT ETF 25.64 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 REET iShares Trust iShares Global REIT ETF 25.38 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 REET iShares Trust iShares Global REIT ETF 25.80 0.42
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 REET iShares Trust iShares Global REIT ETF 25.51 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 REET iShares Trust iShares Global REIT ETF 25.29 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 REET iShares Trust iShares Global REIT ETF 25.51 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 REET iShares Trust iShares Global REIT ETF 25.97 0.46
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 REET iShares Trust iShares Global REIT ETF 25.95 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 REET iShares Trust iShares Global REIT ETF 26.07 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 REET iShares Trust iShares Global REIT ETF 25.88 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 REET iShares Trust iShares Global REIT ETF 26.10 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 REET iShares Trust iShares Global REIT ETF 26.16 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 REET iShares Trust iShares Global REIT ETF 26.00 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 REET iShares Trust iShares Global REIT ETF 25.97 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 REET iShares Trust iShares Global REIT ETF 26.47 0.50
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 REET iShares Trust iShares Global REIT ETF 26.32 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 REET iShares Trust iShares Global REIT ETF 26.48 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 REET iShares Trust iShares Global REIT ETF 26.17 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 REET iShares Trust iShares Global REIT ETF 26.03 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 REET iShares Trust iShares Global REIT ETF 25.95 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 REET iShares Trust iShares Global REIT ETF 25.72 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 REET iShares Trust iShares Global REIT ETF 25.89 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 REET iShares Trust iShares Global REIT ETF 25.82 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 REET iShares Trust iShares Global REIT ETF 25.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 REET iShares Trust iShares Global REIT ETF 26.15 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 REET iShares Trust iShares Global REIT ETF 26.18 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 REET iShares Trust iShares Global REIT ETF 26.40 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 REET iShares Trust iShares Global REIT ETF 26.56 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 REET iShares Trust iShares Global REIT ETF 26.69 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 REET iShares Trust iShares Global REIT ETF 26.64 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 REET iShares Trust iShares Global REIT ETF 26.61 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 REET iShares Trust iShares Global REIT ETF 26.70 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 REET iShares Trust iShares Global REIT ETF 26.85 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 REET iShares Trust iShares Global REIT ETF 26.83 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 REET iShares Trust iShares Global REIT ETF 26.58 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 REET iShares Trust iShares Global REIT ETF 26.73 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 REET iShares Trust iShares Global REIT ETF 26.64 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 REET iShares Trust iShares Global REIT ETF 26.72 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 REET iShares Trust iShares Global REIT ETF 26.92 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 REET iShares Trust iShares Global REIT ETF 26.76 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 REET iShares Trust iShares Global REIT ETF 26.53 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 REET iShares Trust iShares Global REIT ETF 26.34 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 REET iShares Trust iShares Global REIT ETF 26.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 REET iShares Trust iShares Global REIT ETF 26.05 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 REET iShares Trust iShares Global REIT ETF 25.79 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 REET iShares Trust iShares Global REIT ETF 25.86 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 REET iShares Trust iShares Global REIT ETF 25.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 REET iShares Trust iShares Global REIT ETF 25.80 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 REET iShares Trust iShares Global REIT ETF 25.84 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 REET iShares Trust iShares Global REIT ETF 25.68 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 REET iShares Trust iShares Global REIT ETF 25.78 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 REET iShares Trust iShares Global REIT ETF 25.84 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 REET iShares Trust iShares Global REIT ETF 25.75 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 REET iShares Trust iShares Global REIT ETF 25.73 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 REET iShares Trust iShares Global REIT ETF 25.27 -0.46
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 REET iShares Trust iShares Global REIT ETF 25.20 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 REET iShares Trust iShares Global REIT ETF 25.09 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 REET iShares Trust iShares Global REIT ETF 25.14 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 REET iShares Trust iShares Global REIT ETF 24.90 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 REET iShares Trust iShares Global REIT ETF 24.93 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 REET iShares Trust iShares Global REIT ETF 24.90 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 REET iShares Trust iShares Global REIT ETF 24.80 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 REET iShares Trust iShares Global REIT ETF 24.47 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 REET iShares Trust iShares Global REIT ETF 24.69 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 REET iShares Trust iShares Global REIT ETF 24.54 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 REET iShares Trust iShares Global REIT ETF 24.24 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 REET iShares Trust iShares Global REIT ETF 24.34 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 REET iShares Trust iShares Global REIT ETF 23.89 -0.45
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 REET iShares Trust iShares Global REIT ETF 24.54 0.64
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 REET iShares Trust iShares Global REIT ETF 24.58 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 REET iShares Trust iShares Global REIT ETF 24.48 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 REET iShares Trust iShares Global REIT ETF 24.41 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 REET iShares Trust iShares Global REIT ETF 24.31 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 REET iShares Trust iShares Global REIT ETF 24.19 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 REET iShares Trust iShares Global REIT ETF 23.88 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 REET iShares Trust iShares Global REIT ETF 24.01 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 REET iShares Trust iShares Global REIT ETF 24.40 0.39
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 REET iShares Trust iShares Global REIT ETF 24.48 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 REET iShares Trust iShares Global REIT ETF 24.22 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 REET iShares Trust iShares Global REIT ETF 24.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 REET iShares Trust iShares Global REIT ETF 24.54 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 REET iShares Trust iShares Global REIT ETF 24.39 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 REET iShares Trust iShares Global REIT ETF 24.12 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 REET iShares Trust iShares Global REIT ETF 24.02 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 REET iShares Trust iShares Global REIT ETF 23.86 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 REET iShares Trust iShares Global REIT ETF 23.32 -0.54
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 REET iShares Trust iShares Global REIT ETF 23.10 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 REET iShares Trust iShares Global REIT ETF 23.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 REET iShares Trust iShares Global REIT ETF 23.12 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 REET iShares Trust iShares Global REIT ETF 23.01 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 REET iShares Trust iShares Global REIT ETF 22.99 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 REET iShares Trust iShares Global REIT ETF 22.85 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 REET iShares Trust iShares Global REIT ETF 23.03 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 REET iShares Trust iShares Global REIT ETF 22.84 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 REET iShares Trust iShares Global REIT ETF 22.71 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 REET iShares Trust iShares Global REIT ETF 22.78 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 REET iShares Trust iShares Global REIT ETF 23.06 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 REET iShares Trust iShares Global REIT ETF 22.83 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 REET iShares Trust iShares Global REIT ETF 22.86 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 REET iShares Trust iShares Global REIT ETF 22.93 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 REET iShares Trust iShares Global REIT ETF 22.79 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 REET iShares Trust iShares Global REIT ETF 22.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 REET iShares Trust iShares Global REIT ETF 22.86 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 REET iShares Trust iShares Global REIT ETF 22.82 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 REET iShares Trust iShares Global REIT ETF 22.61 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 REET iShares Trust iShares Global REIT ETF 22.76 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 REET iShares Trust iShares Global REIT ETF 22.70 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 REET iShares Trust iShares Global REIT ETF 22.98 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 REET iShares Trust iShares Global REIT ETF 22.93 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 REET iShares Trust iShares Global REIT ETF 22.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 REET iShares Trust iShares Global REIT ETF 22.79 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 REET iShares Trust iShares Global REIT ETF 22.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 REET iShares Trust iShares Global REIT ETF 22.48 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 REET iShares Trust iShares Global REIT ETF 22.17 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 REET iShares Trust iShares Global REIT ETF 22.43 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 REET iShares Trust iShares Global REIT ETF 22.52 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 REET iShares Trust iShares Global REIT ETF 22.46 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 REET iShares Trust iShares Global REIT ETF 22.88 0.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 REET iShares Trust iShares Global REIT ETF 23.09 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 REET iShares Trust iShares Global REIT ETF 23.13 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 REET iShares Trust iShares Global REIT ETF 23.25 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 REET iShares Trust iShares Global REIT ETF 23.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 REET iShares Trust iShares Global REIT ETF 23.28 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 REET iShares Trust iShares Global REIT ETF 22.95 -0.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 REET iShares Trust iShares Global REIT ETF 22.78 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 REET iShares Trust iShares Global REIT ETF 22.70 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 REET iShares Trust iShares Global REIT ETF 22.83 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 REET iShares Trust iShares Global REIT ETF 22.46 -0.38
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 REET iShares Trust iShares Global REIT ETF 22.65 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 REET iShares Trust iShares Global REIT ETF 22.51 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 REET iShares Trust iShares Global REIT ETF 22.40 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 REET iShares Trust iShares Global REIT ETF 22.22 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 REET iShares Trust iShares Global REIT ETF 21.83 -0.40
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 REET iShares Trust iShares Global REIT ETF 21.85 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 REET iShares Trust iShares Global REIT ETF 22.21 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 REET iShares Trust iShares Global REIT ETF 21.98 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 REET iShares Trust iShares Global REIT ETF 21.93 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 REET iShares Trust iShares Global REIT ETF 22.07 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 REET iShares Trust iShares Global REIT ETF 22.13 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 REET iShares Trust iShares Global REIT ETF 21.88 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 REET iShares Trust iShares Global REIT ETF 21.72 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 REET iShares Trust iShares Global REIT ETF 21.62 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 REET iShares Trust iShares Global REIT ETF 21.59 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 REET iShares Trust iShares Global REIT ETF 21.71 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 REET iShares Trust iShares Global REIT ETF 21.95 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 REET iShares Trust iShares Global REIT ETF 22.27 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 REET iShares Trust iShares Global REIT ETF 22.60 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 REET iShares Trust iShares Global REIT ETF 22.52 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 REET iShares Trust iShares Global REIT ETF 23.29 0.77
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 REET iShares Trust iShares Global REIT ETF 23.09 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 REET iShares Trust iShares Global REIT ETF 22.78 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 REET iShares Trust iShares Global REIT ETF 22.66 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 REET iShares Trust iShares Global REIT ETF 22.77 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 REET iShares Trust iShares Global REIT ETF 22.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 REET iShares Trust iShares Global REIT ETF 23.07 0.30
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 REET iShares Trust iShares Global REIT ETF 23.39 0.32
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 REET iShares Trust iShares Global REIT ETF 23.25 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 REET iShares Trust iShares Global REIT ETF 22.77 -0.47
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 REET iShares Trust iShares Global REIT ETF 22.82 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 REET iShares Trust iShares Global REIT ETF 22.92 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 REET iShares Trust iShares Global REIT ETF 23.15 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 REET iShares Trust iShares Global REIT ETF 22.98 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 REET iShares Trust iShares Global REIT ETF 22.84 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 REET iShares Trust iShares Global REIT ETF 22.75 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 REET iShares Trust iShares Global REIT ETF 22.81 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 REET iShares Trust iShares Global REIT ETF 22.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 REET iShares Trust iShares Global REIT ETF 23.08 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 REET iShares Trust iShares Global REIT ETF 23.22 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 REET iShares Trust iShares Global REIT ETF 23.27 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 REET iShares Trust iShares Global REIT ETF 23.32 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 REET iShares Trust iShares Global REIT ETF 23.10 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 REET iShares Trust iShares Global REIT ETF 23.05 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 REET iShares Trust iShares Global REIT ETF 22.91 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 REET iShares Trust iShares Global REIT ETF 23.12 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 REET iShares Trust iShares Global REIT ETF 22.97 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 REET iShares Trust iShares Global REIT ETF 22.78 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 REET iShares Trust iShares Global REIT ETF 22.69 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 REET iShares Trust iShares Global REIT ETF 22.63 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 REET iShares Trust iShares Global REIT ETF 22.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 REET iShares Trust iShares Global REIT ETF 22.83 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 REET iShares Trust iShares Global REIT ETF 22.87 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 REET iShares Trust iShares Global REIT ETF 22.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 REET iShares Trust iShares Global REIT ETF 22.70 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 REET iShares Trust iShares Global REIT ETF 22.81 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 REET iShares Trust iShares Global REIT ETF 22.99 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 REET iShares Trust iShares Global REIT ETF 22.50 -0.49
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 REET iShares Trust iShares Global REIT ETF 22.31 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 REET iShares Trust iShares Global REIT ETF 22.79 0.48
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 REET iShares Trust iShares Global REIT ETF 22.77 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 REET iShares Trust iShares Global REIT ETF 22.79 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 REET iShares Trust iShares Global REIT ETF 22.61 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 REET iShares Trust iShares Global REIT ETF 22.70 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 REET iShares Trust iShares Global REIT ETF 22.42 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 REET iShares Trust iShares Global REIT ETF 22.81 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 REET iShares Trust iShares Global REIT ETF 23.03 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 REET iShares Trust iShares Global REIT ETF 22.73 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 REET iShares Trust iShares Global REIT ETF 22.89 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 REET iShares Trust iShares Global REIT ETF 23.07 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 REET iShares Trust iShares Global REIT ETF 22.90 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 REET iShares Trust iShares Global REIT ETF 22.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 REET iShares Trust iShares Global REIT ETF 22.80 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 REET iShares Trust iShares Global REIT ETF 22.99 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 REET iShares Trust iShares Global REIT ETF 23.13 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 REET iShares Trust iShares Global REIT ETF 23.01 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 REET iShares Trust iShares Global REIT ETF 22.75 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 REET iShares Trust iShares Global REIT ETF 22.91 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 REET iShares Trust iShares Global REIT ETF 23.38 0.47
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 REET iShares Trust iShares Global REIT ETF 23.59 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 REET iShares Trust iShares Global REIT ETF 23.46 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 REET iShares Trust iShares Global REIT ETF 23.60 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 REET iShares Trust iShares Global REIT ETF 23.54 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 REET iShares Trust iShares Global REIT ETF 23.66 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 REET iShares Trust iShares Global REIT ETF 23.39 -0.27
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 REET iShares Trust iShares Global REIT ETF 23.32 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 REET iShares Trust iShares Global REIT ETF 23.43 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 REET iShares Trust iShares Global REIT ETF 23.88 0.45
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 REET iShares Trust iShares Global REIT ETF 23.74 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 REET iShares Trust iShares Global REIT ETF 24.02 0.28
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 REET iShares Trust iShares Global REIT ETF 23.84 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 REET iShares Trust iShares Global REIT ETF 23.74 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 REET iShares Trust iShares Global REIT ETF 23.56 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 REET iShares Trust iShares Global REIT ETF 23.49 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 REET iShares Trust iShares Global REIT ETF 23.25 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 REET iShares Trust iShares Global REIT ETF 23.53 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 REET iShares Trust iShares Global REIT ETF 23.35 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 REET iShares Trust iShares Global REIT ETF 23.47 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 REET iShares Trust iShares Global REIT ETF 23.88 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 REET iShares Trust iShares Global REIT ETF 23.14 -0.74
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 REET iShares Trust iShares Global REIT ETF 22.33 -0.81
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 REET iShares Trust iShares Global REIT ETF 22.35 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 REET iShares Trust iShares Global REIT ETF 22.25 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 REET iShares Trust iShares Global REIT ETF 22.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 REET iShares Trust iShares Global REIT ETF 22.14 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 REET iShares Trust iShares Global REIT ETF 22.20 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 REET iShares Trust iShares Global REIT ETF 22.30 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 REET iShares Trust iShares Global REIT ETF 22.20 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 REET iShares Trust iShares Global REIT ETF 21.71 -0.49
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 REET iShares Trust iShares Global REIT ETF 21.57 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 REET iShares Trust iShares Global REIT ETF 21.45 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 REET iShares Trust iShares Global REIT ETF 21.40 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 REET iShares Trust iShares Global REIT ETF 21.35 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 REET iShares Trust iShares Global REIT ETF 21.26 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 REET iShares Trust iShares Global REIT ETF 21.21 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 REET iShares Trust iShares Global REIT ETF 21.35 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 REET iShares Trust iShares Global REIT ETF 21.18 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 REET iShares Trust iShares Global REIT ETF 21.14 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 REET iShares Trust iShares Global REIT ETF 21.28 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 REET iShares Trust iShares Global REIT ETF 21.21 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 REET iShares Trust iShares Global REIT ETF 20.21 -1.00
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 REET iShares Trust iShares Global REIT ETF 20.36 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 REET iShares Trust iShares Global REIT ETF 20.18 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 REET iShares Trust iShares Global REIT ETF 20.49 0.31
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 REET iShares Trust iShares Global REIT ETF 20.38 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 REET iShares Trust iShares Global REIT ETF 20.61 0.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 REET iShares Trust iShares Global REIT ETF 20.90 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 REET iShares Trust iShares Global REIT ETF 20.46 -0.45
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 REET iShares Trust iShares Global REIT ETF 19.80 -0.65
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 REET iShares Trust iShares Global REIT ETF 19.63 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 REET iShares Trust iShares Global REIT ETF 19.39 -0.24
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 REET iShares Trust iShares Global REIT ETF 19.26 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 REET iShares Trust iShares Global REIT ETF 19.48 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 REET iShares Trust iShares Global REIT ETF 19.34 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 REET iShares Trust iShares Global REIT ETF 19.73 0.39
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 REET iShares Trust iShares Global REIT ETF 19.56 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 REET iShares Trust iShares Global REIT ETF 19.71 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 REET iShares Trust iShares Global REIT ETF 19.88 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 REET iShares Trust iShares Global REIT ETF 20.26 0.38
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 REET iShares Trust iShares Global REIT ETF 20.68 0.42
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 REET iShares Trust iShares Global REIT ETF 20.62 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 REET iShares Trust iShares Global REIT ETF 20.42 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 REET iShares Trust iShares Global REIT ETF 20.52 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 REET iShares Trust iShares Global REIT ETF 20.82 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 REET iShares Trust iShares Global REIT ETF 20.58 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 REET iShares Trust iShares Global REIT ETF 20.42 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 REET iShares Trust iShares Global REIT ETF 20.24 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 REET iShares Trust iShares Global REIT ETF 20.20 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 REET iShares Trust iShares Global REIT ETF 20.04 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 REET iShares Trust iShares Global REIT ETF 19.85 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 REET iShares Trust iShares Global REIT ETF 20.15 0.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 REET iShares Trust iShares Global REIT ETF 20.58 0.43
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 REET iShares Trust iShares Global REIT ETF 20.51 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 REET iShares Trust iShares Global REIT ETF 20.31 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 REET iShares Trust iShares Global REIT ETF 20.47 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 REET iShares Trust iShares Global REIT ETF 20.86 0.38
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 REET iShares Trust iShares Global REIT ETF 20.92 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 REET iShares Trust iShares Global REIT ETF 20.99 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 REET iShares Trust iShares Global REIT ETF 21.61 0.61
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 REET iShares Trust iShares Global REIT ETF 21.57 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 REET iShares Trust iShares Global REIT ETF 21.65 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 REET iShares Trust iShares Global REIT ETF 21.85 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 REET iShares Trust iShares Global REIT ETF 21.94 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 REET iShares Trust iShares Global REIT ETF 21.57 -0.37
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 REET iShares Trust iShares Global REIT ETF 21.73 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 REET iShares Trust iShares Global REIT ETF 21.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!