| 2024-11-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
85.16 |
85.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.58 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.79 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.33 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.30 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.83 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
85.09 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
85.57 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.39 |
-1.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.99 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
84.97 |
0.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.49 |
-3.48
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.26 |
-1.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.37 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.55 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.44 |
0.89
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.32 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.76 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.83 |
-0.93
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.59 |
0.76
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.75 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.96 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.36 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.54 |
1.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.44 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
83.47 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.77 |
-0.70
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
82.43 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.67 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.56 |
-1.11
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.86 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.18 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.29 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.13 |
0.84
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.48 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.90 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.06 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.78 |
0.72
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.57 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.34 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.89 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.46 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.72 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.28 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.94 |
0.67
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.13 |
-0.82
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.15 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
81.01 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.21 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.73 |
-1.48
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.22 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.72 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.64 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.31 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.90 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.38 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.56 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.54 |
0.98
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.80 |
-0.74
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.62 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.41 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.88 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.96 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.57 |
-1.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.06 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.34 |
-0.72
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.86 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.47 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.15 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.33 |
-0.83
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.29 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.46 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.08 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.15 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.37 |
-0.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.54 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.16 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.21 |
2.05
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.25 |
1.04
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
80.23 |
0.99
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.91 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.08 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
79.32 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.06 |
-1.25
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.33 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.03 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.96 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.41 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.99 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.67 |
0.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.38 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.43 |
-1.95
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.78 |
-0.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.96 |
-0.83
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.13 |
-1.83
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.24 |
-0.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.43 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.17 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.75 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.95 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.63 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.25 |
0.63
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.06 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.81 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.85 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.90 |
1.05
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.12 |
-0.78
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.15 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.94 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.38 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.96 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.37 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.74 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.08 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.11 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.54 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.65 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.28 |
0.63
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.84 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.64 |
-1.20
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.60 |
-1.04
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.77 |
1.17
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.69 |
0.92
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.52 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.94 |
1.42
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.85 |
0.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.91 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.95 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.73 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.94 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.65 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.59 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.82 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.74 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.02 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.13 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.09 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.38 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.99 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.42 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.46 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.13 |
0.67
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.88 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.97 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.71 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.50 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.91 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.47 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.37 |
-1.10
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.04 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.16 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.54 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.84 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.63 |
0.79
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.87 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.64 |
1.78
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.63 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.36 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.05 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.47 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.44 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.00 |
0.56
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.62 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.18 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.59 |
-1.59
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.75 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.59 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.07 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.39 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.65 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.11 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.59 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.29 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.06 |
0.77
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.70 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.04 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.88 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.95 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.37 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.04 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.91 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.22 |
-0.69
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.31 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.05 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.71 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.47 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.95 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.69 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.25 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.10 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.20 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.49 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.31 |
-1.18
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.77 |
-0.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.53 |
1.76
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.60 |
-0.93
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.26 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.63 |
-0.63
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.46 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.32 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.40 |
1.08
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.58 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.66 |
-0.92
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.81 |
1.15
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.84 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.38 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.43 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.12 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.70 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.90 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.09 |
-0.81
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.46 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.09 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.37 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.20 |
0.83
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.16 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.71 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.68 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.30 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.85 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.60 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.56 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.63 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.39 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.85 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.90 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.58 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.22 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.52 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.35 |
0.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.54 |
-0.81
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.44 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.40 |
0.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.29 |
-1.11
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.19 |
-2.10
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.53 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.39 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.46 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.14 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.00 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.75 |
0.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.05 |
-0.70
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.52 |
-1.52
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.13 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.00 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.36 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.49 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.20 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.80 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.13 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.19 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.75 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.07 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.78 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.14 |
-2.64
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.28 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.89 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.39 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.84 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.17 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.88 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.64 |
-1.24
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.64 |
-1.00
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.05 |
-0.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.65 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.16 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.95 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.39 |
-0.56
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.69 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.36 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.01 |
0.65
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.77 |
0.76
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.73 |
0.97
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.10 |
1.37
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.35 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.38 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.54 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.52 |
0.99
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.21 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.93 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.48 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.14 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.89 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.39 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.89 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.10 |
1.22
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.26 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.96 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.03 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.09 |
1.06
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.58 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.82 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.74 |
0.93
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.94 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.31 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.29 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.48 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.56 |
-0.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.48 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.23 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
