ALPS Active REIT ETF (REIT) Ratings REIT Home News Ratings Charts Dividends ALPS Active REIT ETF (REIT): $27.85 0.54 (+1.98%) POWR Rating Get Rating Component Grades Buy & Hold B Peer C Trade Get Rating Add REIT to Watchlist Sign Up Category: Real Estate ETFs Category D Ranked #14 of 31 in category See All 'A' Rated Buy ETFs ALPS Active REIT ETF (REIT) Ratings History Chart Free access to the full ratings history for REIT. Sign up now! ALPS Active REIT ETF (REIT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-21 REIT ALPS Active REIT ETF 27.85 27.85N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 REIT ALPS Active REIT ETF 27.31 -0.54-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 REIT ALPS Active REIT ETF 27.35 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 REIT ALPS Active REIT ETF 26.90 -0.45-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 REIT ALPS Active REIT ETF 26.76 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 REIT ALPS Active REIT ETF 26.65 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 REIT ALPS Active REIT ETF 26.36 -0.29-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 REIT ALPS Active REIT ETF 27.01 0.652.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 REIT ALPS Active REIT ETF 26.96 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 REIT ALPS Active REIT ETF 27.11 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 REIT ALPS Active REIT ETF 27.49 0.381.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 REIT ALPS Active REIT ETF 27.14 -0.35-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 REIT ALPS Active REIT ETF 27.26 0.120.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 REIT ALPS Active REIT ETF 27.08 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 REIT ALPS Active REIT ETF 27.15 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 REIT ALPS Active REIT ETF 27.51 0.361.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 REIT ALPS Active REIT ETF 27.44 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 REIT ALPS Active REIT ETF 27.20 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 REIT ALPS Active REIT ETF 27.12 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 REIT ALPS Active REIT ETF 26.70 -0.42-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 REIT ALPS Active REIT ETF 26.97 0.271.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 REIT ALPS Active REIT ETF 28.13 1.164.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 REIT ALPS Active REIT ETF 28.24 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 REIT ALPS Active REIT ETF 28.23 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 REIT ALPS Active REIT ETF 28.31 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 REIT ALPS Active REIT ETF 28.34 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 REIT ALPS Active REIT ETF 28.43 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 REIT ALPS Active REIT ETF 28.79 0.361.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 REIT ALPS Active REIT ETF 28.68 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 REIT ALPS Active REIT ETF 28.73 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 REIT ALPS Active REIT ETF 28.78 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 REIT ALPS Active REIT ETF 28.80 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 REIT ALPS Active REIT ETF 29.01 0.210.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 REIT ALPS Active REIT ETF 29.43 0.431.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 REIT ALPS Active REIT ETF 29.56 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 REIT ALPS Active REIT ETF 29.40 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 REIT ALPS Active REIT ETF 29.24 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 REIT ALPS Active REIT ETF 28.87 -0.38-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 REIT ALPS Active REIT ETF 28.70 -0.17-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 REIT ALPS Active REIT ETF 28.51 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 REIT ALPS Active REIT ETF 28.61 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 REIT ALPS Active REIT ETF 28.40 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 REIT ALPS Active REIT ETF 28.22 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 REIT ALPS Active REIT ETF 28.24 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 REIT ALPS Active REIT ETF 28.55 0.311.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 REIT ALPS Active REIT ETF 28.38 -0.17-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 REIT ALPS Active REIT ETF 28.76 0.381.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 REIT ALPS Active REIT ETF 28.80 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 REIT ALPS Active REIT ETF 28.31 -0.49-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 REIT ALPS Active REIT ETF 28.12 -0.19-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 REIT ALPS Active REIT ETF 28.47 0.351.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 REIT ALPS Active REIT ETF 28.09 -0.38-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 REIT ALPS Active REIT ETF 27.79 -0.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 REIT ALPS Active REIT ETF 28.07 0.281.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 REIT ALPS Active REIT ETF 28.69 0.622.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 REIT ALPS Active REIT ETF 28.54 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 REIT ALPS Active REIT ETF 28.69 0.150.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 REIT ALPS Active REIT ETF 28.57 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 REIT ALPS Active REIT ETF 28.79 0.220.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 REIT ALPS Active REIT ETF 28.87 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 REIT ALPS Active REIT ETF 28.59 -0.28-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 REIT ALPS Active REIT ETF 28.49 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 REIT ALPS Active REIT ETF 29.05 0.561.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 REIT ALPS Active REIT ETF 28.85 -0.20-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 REIT ALPS Active REIT ETF 28.98 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 REIT ALPS Active REIT ETF 28.63 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 REIT ALPS Active REIT ETF 28.37 -0.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 REIT ALPS Active REIT ETF 28.18 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 REIT ALPS Active REIT ETF 27.97 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 REIT ALPS Active REIT ETF 28.14 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 REIT ALPS Active REIT ETF 28.02 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 REIT ALPS Active REIT ETF 28.13 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 REIT ALPS Active REIT ETF 28.34 0.210.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 REIT ALPS Active REIT ETF 28.41 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 REIT ALPS Active REIT ETF 28.58 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 REIT ALPS Active REIT ETF 28.73 0.150.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 REIT ALPS Active REIT ETF 28.98 0.250.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 REIT ALPS Active REIT ETF 28.75 -0.23-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 REIT ALPS Active REIT ETF 28.68 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 REIT ALPS Active REIT ETF 28.97 0.291.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 REIT ALPS Active REIT ETF 29.11 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 REIT ALPS Active REIT ETF 29.13 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 REIT ALPS Active REIT ETF 28.83 -0.31-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 REIT ALPS Active REIT ETF 28.97 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 REIT ALPS Active REIT ETF 28.82 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 REIT ALPS Active REIT ETF 28.81 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 REIT ALPS Active REIT ETF 29.00 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 REIT ALPS Active REIT ETF 28.91 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 REIT ALPS Active REIT ETF 28.62 -0.29-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 REIT ALPS Active REIT ETF 28.52 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 REIT ALPS Active REIT ETF 28.56 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 REIT ALPS Active REIT ETF 28.21 -0.35-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 REIT ALPS Active REIT ETF 27.99 -0.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 REIT ALPS Active REIT ETF 28.11 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 REIT ALPS Active REIT ETF 28.22 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 REIT ALPS Active REIT ETF 27.91 -0.32-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 REIT ALPS Active REIT ETF 28.27 0.361.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 REIT ALPS Active REIT ETF 27.94 -0.33-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 REIT ALPS Active REIT ETF 28.08 0.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 REIT ALPS Active REIT ETF 28.07 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 REIT ALPS Active REIT ETF 27.97 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 REIT ALPS Active REIT ETF 27.99 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 REIT ALPS Active REIT ETF 27.51 -0.47-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 REIT ALPS Active REIT ETF 27.38 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 REIT ALPS Active REIT ETF 27.18 -0.21-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 REIT ALPS Active REIT ETF 27.28 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 REIT ALPS Active REIT ETF 27.04 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 REIT ALPS Active REIT ETF 27.14 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 REIT ALPS Active REIT ETF 27.02 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 REIT ALPS Active REIT ETF 26.96 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 REIT ALPS Active REIT ETF 26.73 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 REIT ALPS Active REIT ETF 27.00 0.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 REIT ALPS Active REIT ETF 26.71 -0.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 REIT ALPS Active REIT ETF 26.54 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 REIT ALPS Active REIT ETF 26.71 0.180.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 REIT ALPS Active REIT ETF 26.03 -0.68-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 REIT ALPS Active REIT ETF 26.87 0.843.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 REIT ALPS Active REIT ETF 26.88 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 REIT ALPS Active REIT ETF 26.73 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 REIT ALPS Active REIT ETF 26.94 0.210.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 REIT ALPS Active REIT ETF 26.73 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 REIT ALPS Active REIT ETF 26.47 -0.27-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 REIT ALPS Active REIT ETF 26.09 -0.37-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 REIT ALPS Active REIT ETF 26.39 0.301.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 REIT ALPS Active REIT ETF 26.84 0.451.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 REIT ALPS Active REIT ETF 26.78 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 REIT ALPS Active REIT ETF 26.45 -0.34-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 REIT ALPS Active REIT ETF 26.62 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 REIT ALPS Active REIT ETF 26.65 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 REIT ALPS Active REIT ETF 26.48 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 REIT ALPS Active REIT ETF 26.16 -0.32-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 REIT ALPS Active REIT ETF 25.96 -0.21-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 REIT ALPS Active REIT ETF 25.80 -0.16-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 REIT ALPS Active REIT ETF 25.20 -0.59-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 REIT ALPS Active REIT ETF 25.02 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 REIT ALPS Active REIT ETF 24.95 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 REIT ALPS Active REIT ETF 24.97 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 REIT ALPS Active REIT ETF 24.94 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 REIT ALPS Active REIT ETF 24.93 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 REIT ALPS Active REIT ETF 24.85 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 REIT ALPS Active REIT ETF 25.07 0.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 REIT ALPS Active REIT ETF 24.72 -0.35-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 REIT ALPS Active REIT ETF 24.58 -0.14-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 REIT ALPS Active REIT ETF 24.64 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 REIT ALPS Active REIT ETF 24.93 0.291.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 REIT ALPS Active REIT ETF 24.65 -0.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 REIT ALPS Active REIT ETF 24.69 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 REIT ALPS Active REIT ETF 24.85 0.160.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 REIT ALPS Active REIT ETF 24.64 -0.22-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 REIT ALPS Active REIT ETF 24.67 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 REIT ALPS Active REIT ETF 24.64 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 REIT ALPS Active REIT ETF 24.63 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 REIT ALPS Active REIT ETF 24.37 -0.26-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 REIT ALPS Active REIT ETF 24.38 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 REIT ALPS Active REIT ETF 24.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 REIT ALPS Active REIT ETF 24.53 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 REIT ALPS Active REIT ETF 24.52 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 REIT ALPS Active REIT ETF 24.57 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 REIT ALPS Active REIT ETF 24.41 -0.15-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 REIT ALPS Active REIT ETF 24.39 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 REIT ALPS Active REIT ETF 23.97 -0.41-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 REIT ALPS Active REIT ETF 23.69 -0.28-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 REIT ALPS Active REIT ETF 23.96 0.281.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 REIT ALPS Active REIT ETF 24.09 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 REIT ALPS Active REIT ETF 24.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 REIT ALPS Active REIT ETF 24.60 0.512.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 REIT ALPS Active REIT ETF 24.82 0.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 REIT ALPS Active REIT ETF 24.79 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 REIT ALPS Active REIT ETF 24.94 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 REIT ALPS Active REIT ETF 24.90 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 REIT ALPS Active REIT ETF 24.91 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 REIT ALPS Active REIT ETF 24.69 -0.22-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 REIT ALPS Active REIT ETF 24.48 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 REIT ALPS Active REIT ETF 24.35 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 REIT ALPS Active REIT ETF 24.41 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 REIT ALPS Active REIT ETF 23.96 -0.45-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 REIT ALPS Active REIT ETF 24.17 0.210.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 REIT ALPS Active REIT ETF 23.96 -0.22-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 REIT ALPS Active REIT ETF 23.91 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 REIT ALPS Active REIT ETF 23.71 -0.20-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 REIT ALPS Active REIT ETF 23.32 -0.39-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 REIT ALPS Active REIT ETF 23.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 REIT ALPS Active REIT ETF 23.79 0.472.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 REIT ALPS Active REIT ETF 23.55 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 REIT ALPS Active REIT ETF 23.53 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 REIT ALPS Active REIT ETF 23.69 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 REIT ALPS Active REIT ETF 23.71 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 REIT ALPS Active REIT ETF 23.50 -0.21-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 REIT ALPS Active REIT ETF 23.30 -0.20-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 REIT ALPS Active REIT ETF 23.11 -0.19-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 REIT ALPS Active REIT ETF 23.22 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 REIT ALPS Active REIT ETF 23.32 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 REIT ALPS Active REIT ETF 23.59 0.271.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 REIT ALPS Active REIT ETF 23.96 0.371.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 REIT ALPS Active REIT ETF 24.25 0.281.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 REIT ALPS Active REIT ETF 24.19 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 REIT ALPS Active REIT ETF 25.09 0.903.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 REIT ALPS Active REIT ETF 24.80 -0.29-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 REIT ALPS Active REIT ETF 24.45 -0.34-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 REIT ALPS Active REIT ETF 24.30 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 REIT ALPS Active REIT ETF 24.41 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 REIT ALPS Active REIT ETF 24.45 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 REIT ALPS Active REIT ETF 24.77 0.311.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 REIT ALPS Active REIT ETF 25.23 0.461.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 REIT ALPS Active REIT ETF 25.00 -0.22-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 REIT ALPS Active REIT ETF 24.37 -0.64-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 REIT ALPS Active REIT ETF 24.41 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 REIT ALPS Active REIT ETF 24.63 0.220.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 REIT ALPS Active REIT ETF 24.92 0.291.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 REIT ALPS Active REIT ETF 24.76 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 REIT ALPS Active REIT ETF 24.70 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 REIT ALPS Active REIT ETF 24.65 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 REIT ALPS Active REIT ETF 24.59 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 REIT ALPS Active REIT ETF 24.63 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 REIT ALPS Active REIT ETF 25.03 0.411.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 REIT ALPS Active REIT ETF 25.12 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 REIT ALPS Active REIT ETF 25.12 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 REIT ALPS Active REIT ETF 25.25 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 REIT ALPS Active REIT ETF 24.98 -0.28-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 REIT ALPS Active REIT ETF 25.06 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 REIT ALPS Active REIT ETF 24.92 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 REIT ALPS Active REIT ETF 25.17 0.251.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 REIT ALPS Active REIT ETF 24.96 -0.21-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 REIT ALPS Active REIT ETF 24.75 -0.21-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 REIT ALPS Active REIT ETF 24.58 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 REIT ALPS Active REIT ETF 24.45 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 REIT ALPS Active REIT ETF 24.44 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 REIT ALPS Active REIT ETF 24.71 0.271.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 REIT ALPS Active REIT ETF 24.79 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 REIT ALPS Active REIT ETF 24.78 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 REIT ALPS Active REIT ETF 24.57 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 REIT ALPS Active REIT ETF 24.59 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 REIT ALPS Active REIT ETF 24.79 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 REIT ALPS Active REIT ETF 24.35 -0.45-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 REIT ALPS Active REIT ETF 24.23 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 REIT ALPS Active REIT ETF 24.69 0.461.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 REIT ALPS Active REIT ETF 24.67 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 REIT ALPS Active REIT ETF 24.73 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 REIT ALPS Active REIT ETF 24.32 -0.41-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 REIT ALPS Active REIT ETF 24.42 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 REIT ALPS Active REIT ETF 24.11 -0.31-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 REIT ALPS Active REIT ETF 24.60 0.482.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 REIT ALPS Active REIT ETF 24.80 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 REIT ALPS Active REIT ETF 24.52 -0.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 REIT ALPS Active REIT ETF 24.72 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 REIT ALPS Active REIT ETF 24.96 0.230.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 REIT ALPS Active REIT ETF 24.81 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 REIT ALPS Active REIT ETF 24.82 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 REIT ALPS Active REIT ETF 24.61 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 REIT ALPS Active REIT ETF 24.88 0.281.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 REIT ALPS Active REIT ETF 25.05 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 REIT ALPS Active REIT ETF 24.93 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 REIT ALPS Active REIT ETF 24.62 -0.31-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 REIT ALPS Active REIT ETF 24.78 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 REIT ALPS Active REIT ETF 25.32 0.542.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 REIT ALPS Active REIT ETF 25.33 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 REIT ALPS Active REIT ETF 25.20 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 REIT ALPS Active REIT ETF 25.41 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 REIT ALPS Active REIT ETF 25.32 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 REIT ALPS Active REIT ETF 25.47 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 REIT ALPS Active REIT ETF 25.13 -0.34-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 REIT ALPS Active REIT ETF 25.17 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 REIT ALPS Active REIT ETF 25.21 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 REIT ALPS Active REIT ETF 25.75 0.542.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 REIT ALPS Active REIT ETF 25.45 -0.30-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 REIT ALPS Active REIT ETF 25.77 0.321.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 REIT ALPS Active REIT ETF 25.51 -0.26-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 REIT ALPS Active REIT ETF 25.43 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 REIT ALPS Active REIT ETF 25.25 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 REIT ALPS Active REIT ETF 25.09 -0.16-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 REIT ALPS Active REIT ETF 24.99 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 REIT ALPS Active REIT ETF 25.32 0.331.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 REIT ALPS Active REIT ETF 25.05 -0.27-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 REIT ALPS Active REIT ETF 25.23 0.180.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 REIT ALPS Active REIT ETF 25.52 0.291.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 REIT ALPS Active REIT ETF 24.86 -0.66-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 REIT ALPS Active REIT ETF 23.90 -0.96-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 REIT ALPS Active REIT ETF 23.88 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 REIT ALPS Active REIT ETF 23.78 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 REIT ALPS Active REIT ETF 23.76 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 REIT ALPS Active REIT ETF 23.66 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 REIT ALPS Active REIT ETF 23.71 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 REIT ALPS Active REIT ETF 23.96 0.251.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 REIT ALPS Active REIT ETF 23.65 -0.31-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 REIT ALPS Active REIT ETF 23.10 -0.55-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 REIT ALPS Active REIT ETF 22.86 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 REIT ALPS Active REIT ETF 22.75 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 REIT ALPS Active REIT ETF 22.62 -0.12-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 REIT ALPS Active REIT ETF 22.59 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 REIT ALPS Active REIT ETF 22.54 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 REIT ALPS Active REIT ETF 22.48 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 REIT ALPS Active REIT ETF 22.56 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 REIT ALPS Active REIT ETF 22.41 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 REIT ALPS Active REIT ETF 22.43 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 REIT ALPS Active REIT ETF 22.51 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 REIT ALPS Active REIT ETF 22.43 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 REIT ALPS Active REIT ETF 21.26 -1.17-5.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 REIT ALPS Active REIT ETF 21.50 0.241.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 REIT ALPS Active REIT ETF 21.30 -0.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 REIT ALPS Active REIT ETF 21.69 0.381.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
