2024-09-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
36.34 |
36.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
37.96 |
1.62 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.11 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.05 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
39.89 |
1.84 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.37 |
0.48 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
39.75 |
-0.62 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.07 |
0.32 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.55 |
0.48 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.53 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.23 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.28 |
1.05 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
39.28 |
-2.00 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
39.63 |
0.35 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.98 |
-0.65 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.84 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
37.74 |
-1.10 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.50 |
0.76 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.06 |
-0.44 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.66 |
0.60 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
38.90 |
0.24 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
37.97 |
-0.93 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
37.95 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
37.96 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
39.13 |
1.17 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.47 |
1.34 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.86 |
1.39 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.86 |
-1.00 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.20 |
0.34 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.99 |
0.79 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.11 |
-0.88 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
40.77 |
-0.34 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
41.95 |
1.18 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.89 |
0.94 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.97 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.09 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.11 |
1.02 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.07 |
0.96 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.53 |
-0.54 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.29 |
0.76 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.71 |
-0.58 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.28 |
-1.43 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.63 |
-0.65 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.59 |
0.96 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.02 |
0.43 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.25 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.80 |
-1.45 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.97 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.52 |
-0.45 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.13 |
0.61 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.85 |
0.72 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
42.61 |
-1.24 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.43 |
0.82 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
43.42 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.16 |
0.74 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.04 |
0.88 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.05 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.24 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
46.52 |
1.28 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.10 |
1.58 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
47.90 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.89 |
0.99 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.75 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.14 |
1.39 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.49 |
0.35 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.35 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.23 |
0.88 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.70 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.04 |
0.34 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.49 |
0.45 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.10 |
0.61 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.32 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.53 |
-0.80 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.83 |
1.31 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.30 |
1.47 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.44 |
1.14 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.85 |
0.41 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.75 |
-2.10 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.63 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.95 |
1.32 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.76 |
-1.19 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.57 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.24 |
0.67 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.80 |
-1.44 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.03 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.45 |
-0.58 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.09 |
-0.36 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.45 |
-0.64 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.95 |
-1.50 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.97 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.57 |
1.60 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.35 |
-2.22 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.81 |
-0.54 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.24 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.58 |
0.34 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.65 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.10 |
0.45 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.30 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.99 |
0.69 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.10 |
-0.89 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.62 |
1.52 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.17 |
0.55 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.56 |
2.39 4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.86 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.03 |
1.17 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.46 |
-1.57 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.22 |
-1.24 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.54 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
53.36 |
0.82 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.96 |
-1.40 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.00 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.36 |
-0.64 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.71 |
-0.65 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.30 |
-1.41 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.18 |
0.88 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.67 |
0.49 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.23 |
1.56 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.67 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.81 |
-1.86 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.61 |
0.80 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.64 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.27 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.61 |
1.34 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.96 |
-0.65 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.40 |
0.44 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.83 |
-1.57 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.83 |
1.00 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
51.15 |
-0.68 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.04 |
-2.11 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.84 |
3.80 7.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.32 |
1.48 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.54 |
-1.78 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.75 |
-1.80 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.69 |
-1.06 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.84 |
-0.85 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.34 |
-0.50 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.29 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.72 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.11 |
-0.61 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.24 |
2.13 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.27 |
-1.97 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
47.41 |
-0.86 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
46.17 |
-1.24 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.85 |
2.68 5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.09 |
-0.76 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
47.45 |
-0.64 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
46.93 |
-0.52 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
46.15 |
-0.78 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
44.23 |
-1.92 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
45.93 |
1.70 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
47.37 |
1.44 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
47.40 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.93 |
1.53 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.36 |
1.43 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.63 |
-0.73 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.67 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.85 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.90 |
-0.95 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
48.96 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
49.78 |
0.82 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.71 |
0.93 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
50.65 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
52.12 |
1.47 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.20 |
2.08 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.63 |
0.43 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.01 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.33 |
1.32 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.06 |
1.73 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.07 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.46 |
0.39 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.37 |
0.91 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.24 |
1.87 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.55 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
62.59 |
1.04 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.77 |
-0.82 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.68 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.02 |
-0.66 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.96 |
-1.06 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.46 |
-1.50 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
60.54 |
2.08 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.30 |
-1.24 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.92 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.05 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.95 |
-2.10 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.74 |
-2.21 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.23 |
1.49 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.35 |
1.12 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.68 |
-0.67 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.60 |
-1.08 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
54.01 |
-1.59 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.36 |
2.35 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.03 |
1.67 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.80 |
-1.23 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.15 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.13 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.42 |
-0.71 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.06 |
1.64 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.80 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.71 |
0.91 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.11 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.81 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.53 |
-2.28 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.25 |
2.72 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.58 |
-0.67 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.35 |
-2.23 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
55.90 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.54 |
0.64 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.20 |
0.66 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.98 |
0.78 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.61 |
0.63 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
59.44 |
0.83 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.81 |
-1.63 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.91 |
-0.90 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.23 |
0.32 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.52 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.27 |
0.75 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.00 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.02 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.90 |
0.88 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
56.55 |
-2.35 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
57.85 |
1.30 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
58.31 |
0.46 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
60.37 |
2.06 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
63.34 |
2.97 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
63.25 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
63.16 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
63.93 |
0.77 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
64.03 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
64.64 |
0.61 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
62.57 |
-2.07 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
62.66 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
61.06 |
-1.60 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
62.22 |
1.16 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
62.19 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
64.32 |
2.13 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
66.33 |
2.01 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
66.42 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
64.42 |
-2.00 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
64.95 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
66.71 |
1.76 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
67.15 |
0.44 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
66.29 |
-0.86 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
68.38 |
2.09 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
69.55 |
1.17 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
70.70 |
1.15 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.83 |
1.13 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.29 |
0.46 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.54 |
-0.75 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.32 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.57 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
70.43 |
-1.14 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.04 |
0.61 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.92 |
0.88 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
73.06 |
1.14 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.83 |
-1.23 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
70.64 |
-1.19 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.31 |
0.67 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.29 |
0.98 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
69.93 |
-2.36 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
70.82 |
0.89 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
71.37 |
0.55 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.57 |
1.20 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.30 |
-0.27 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.91 |
0.61 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.30 |
-0.61 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
72.87 |
0.57 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
73.34 |
0.47 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
74.00 |
0.66 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
76.13 |
2.13 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
77.65 |
1.52 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
78.96 |
1.31 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
78.78 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.02 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.46 |
0.44 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.92 |
0.46 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.03 |
-0.89 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
78.50 |
-0.53 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.92 |
1.42 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
81.67 |
1.75 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
81.40 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
79.74 |
-1.66 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
83.02 |
3.28 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
83.00 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
81.08 |
-1.92 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
82.67 |
1.59 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
84.83 |
2.16 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
85.03 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
86.43 |
1.40 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
86.05 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
86.71 |
0.66 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
88.36 |
1.65 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
86.91 |
-1.45 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
86.10 |
-0.81 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
85.40 |
-0.70 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
84.51 |
-0.89 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
82.82 |
-1.69 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
85.28 |
2.46 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
84.59 |
-0.69 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
83.16 |
-1.43 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
REMX |
VanEck Vectors Rare Earth Strategic Metals ETF |
81.60 |
-1.56 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |