2024-11-21 |
REW |
ProShares UltraShort Technology |
10.26 |
10.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
REW |
ProShares UltraShort Technology |
10.51 |
0.25 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
REW |
ProShares UltraShort Technology |
10.48 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
REW |
ProShares UltraShort Technology |
10.65 |
0.17 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
REW |
ProShares UltraShort Technology |
10.81 |
0.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
REW |
ProShares UltraShort Technology |
10.20 |
-0.61 -5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
REW |
ProShares UltraShort Technology |
10.09 |
-0.11 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
REW |
ProShares UltraShort Technology |
10.03 |
-0.06 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
REW |
ProShares UltraShort Technology |
10.07 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
REW |
ProShares UltraShort Technology |
9.95 |
-0.12 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
REW |
ProShares UltraShort Technology |
9.91 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
REW |
ProShares UltraShort Technology |
10.26 |
0.35 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
REW |
ProShares UltraShort Technology |
10.87 |
0.61 5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
REW |
ProShares UltraShort Technology |
11.19 |
0.32 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
REW |
ProShares UltraShort Technology |
11.16 |
-0.03 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
REW |
ProShares UltraShort Technology |
11.27 |
0.11 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
REW |
ProShares UltraShort Technology |
10.64 |
-0.63 -5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
REW |
ProShares UltraShort Technology |
10.32 |
-0.32 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
REW |
ProShares UltraShort Technology |
10.58 |
0.26 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
REW |
ProShares UltraShort Technology |
10.55 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
REW |
ProShares UltraShort Technology |
10.68 |
0.13 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
REW |
ProShares UltraShort Technology |
10.75 |
0.07 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
REW |
ProShares UltraShort Technology |
10.39 |
-0.36 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
REW |
ProShares UltraShort Technology |
10.42 |
0.03 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
REW |
ProShares UltraShort Technology |
10.50 |
0.08 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
REW |
ProShares UltraShort Technology |
10.55 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
REW |
ProShares UltraShort Technology |
10.63 |
0.08 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
REW |
ProShares UltraShort Technology |
10.65 |
0.02 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
REW |
ProShares UltraShort Technology |
10.26 |
-0.39 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
REW |
ProShares UltraShort Technology |
10.49 |
0.23 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
REW |
ProShares UltraShort Technology |
10.52 |
0.03 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
REW |
ProShares UltraShort Technology |
10.52 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
REW |
ProShares UltraShort Technology |
10.75 |
0.23 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
REW |
ProShares UltraShort Technology |
11.17 |
0.42 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
REW |
ProShares UltraShort Technology |
11.01 |
-0.16 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
REW |
ProShares UltraShort Technology |
11.27 |
0.26 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
REW |
ProShares UltraShort Technology |
11.32 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
REW |
ProShares UltraShort Technology |
11.49 |
0.17 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
REW |
ProShares UltraShort Technology |
10.97 |
-0.52 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
REW |
ProShares UltraShort Technology |
11.02 |
0.05 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
REW |
ProShares UltraShort Technology |
10.82 |
-0.19 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
REW |
ProShares UltraShort Technology |
11.11 |
0.29 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
REW |
ProShares UltraShort Technology |
11.19 |
0.08 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
REW |
ProShares UltraShort Technology |
11.31 |
0.12 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
REW |
ProShares UltraShort Technology |
11.31 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
REW |
ProShares UltraShort Technology |
11.20 |
-0.11 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
REW |
ProShares UltraShort Technology |
11.87 |
0.68 6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
REW |
ProShares UltraShort Technology |
11.67 |
-0.20 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
REW |
ProShares UltraShort Technology |
11.61 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
REW |
ProShares UltraShort Technology |
11.54 |
-0.07 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
REW |
ProShares UltraShort Technology |
11.65 |
0.11 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
REW |
ProShares UltraShort Technology |
11.81 |
0.16 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
REW |
ProShares UltraShort Technology |
12.65 |
0.84 7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
REW |
ProShares UltraShort Technology |
13.11 |
0.46 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
REW |
ProShares UltraShort Technology |
13.50 |
0.40 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
REW |
ProShares UltraShort Technology |
12.86 |
-0.64 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
REW |
ProShares UltraShort Technology |
12.80 |
-0.07 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
REW |
ProShares UltraShort Technology |
12.74 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
REW |
ProShares UltraShort Technology |
11.63 |
-1.10 -8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
REW |
ProShares UltraShort Technology |
11.94 |
0.31 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
REW |
ProShares UltraShort Technology |
11.73 |
-0.21 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
REW |
ProShares UltraShort Technology |
11.39 |
-0.34 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
REW |
ProShares UltraShort Technology |
11.54 |
0.16 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
REW |
ProShares UltraShort Technology |
11.26 |
-0.29 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
REW |
ProShares UltraShort Technology |
11.62 |
0.36 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
REW |
ProShares UltraShort Technology |
11.07 |
-0.54 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
REW |
ProShares UltraShort Technology |
11.23 |
0.16 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
REW |
ProShares UltraShort Technology |
11.14 |
-0.09 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
REW |
ProShares UltraShort Technology |
11.50 |
0.36 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
REW |
ProShares UltraShort Technology |
11.55 |
0.06 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
REW |
ProShares UltraShort Technology |
12.19 |
0.63 5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
REW |
ProShares UltraShort Technology |
12.39 |
0.21 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
REW |
ProShares UltraShort Technology |
13.20 |
0.80 6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
REW |
ProShares UltraShort Technology |
13.39 |
0.19 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
REW |
ProShares UltraShort Technology |
13.50 |
0.11 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
REW |
ProShares UltraShort Technology |
14.61 |
1.11 8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
REW |
ProShares UltraShort Technology |
14.06 |
-0.54 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
REW |
ProShares UltraShort Technology |
14.55 |
0.49 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
REW |
ProShares UltraShort Technology |
13.60 |
-0.95 -6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
REW |
ProShares UltraShort Technology |
12.76 |
-0.85 -6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
REW |
ProShares UltraShort Technology |
11.82 |
-0.94 -7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
REW |
ProShares UltraShort Technology |
13.08 |
1.26 10.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
REW |
ProShares UltraShort Technology |
12.40 |
-0.68 -5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
REW |
ProShares UltraShort Technology |
12.27 |
-0.13 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
REW |
ProShares UltraShort Technology |
12.61 |
0.33 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
REW |
ProShares UltraShort Technology |
12.34 |
-0.27 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
REW |
ProShares UltraShort Technology |
11.39 |
-0.94 -7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
REW |
ProShares UltraShort Technology |
11.31 |
-0.08 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
REW |
ProShares UltraShort Technology |
11.86 |
0.55 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
REW |
ProShares UltraShort Technology |
11.50 |
-0.36 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
REW |
ProShares UltraShort Technology |
11.47 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
REW |
ProShares UltraShort Technology |
10.63 |
-0.83 -7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
REW |
ProShares UltraShort Technology |
10.59 |
-0.04 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
REW |
ProShares UltraShort Technology |
10.64 |
0.05 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
REW |
ProShares UltraShort Technology |
10.79 |
0.15 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
REW |
ProShares UltraShort Technology |
10.28 |
-0.50 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
REW |
ProShares UltraShort Technology |
10.58 |
0.29 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
REW |
ProShares UltraShort Technology |
10.55 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
REW |
ProShares UltraShort Technology |
10.57 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
REW |
ProShares UltraShort Technology |
10.76 |
0.19 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
REW |
ProShares UltraShort Technology |
11.06 |
0.31 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
REW |
ProShares UltraShort Technology |
11.11 |
0.05 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
REW |
ProShares UltraShort Technology |
11.28 |
0.17 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
REW |
ProShares UltraShort Technology |
11.30 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
REW |
ProShares UltraShort Technology |
11.38 |
0.08 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
REW |
ProShares UltraShort Technology |
11.27 |
-0.11 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
REW |
ProShares UltraShort Technology |
11.71 |
0.44 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
REW |
ProShares UltraShort Technology |
11.14 |
-0.57 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
REW |
ProShares UltraShort Technology |
11.06 |
-0.08 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
REW |
ProShares UltraShort Technology |
10.72 |
-0.34 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
REW |
ProShares UltraShort Technology |
10.86 |
0.13 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
REW |
ProShares UltraShort Technology |
11.20 |
0.34 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
REW |
ProShares UltraShort Technology |
11.23 |
0.03 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
REW |
ProShares UltraShort Technology |
11.39 |
0.16 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
REW |
ProShares UltraShort Technology |
11.96 |
0.58 5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
REW |
ProShares UltraShort Technology |
12.43 |
0.46 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
REW |
ProShares UltraShort Technology |
12.45 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
REW |
ProShares UltraShort Technology |
12.50 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
REW |
ProShares UltraShort Technology |
12.43 |
-0.07 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
REW |
ProShares UltraShort Technology |
12.99 |
0.56 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
REW |
ProShares UltraShort Technology |
13.08 |
0.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
REW |
ProShares UltraShort Technology |
13.15 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
REW |
ProShares UltraShort Technology |
13.12 |
-0.03 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
REW |
ProShares UltraShort Technology |
12.57 |
-0.55 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
REW |
ProShares UltraShort Technology |
12.43 |
-0.13 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
REW |
ProShares UltraShort Technology |
12.50 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
REW |
ProShares UltraShort Technology |
12.70 |
0.21 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
REW |
ProShares UltraShort Technology |
12.51 |
-0.19 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
REW |
ProShares UltraShort Technology |
12.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
REW |
ProShares UltraShort Technology |
12.60 |
0.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
REW |
ProShares UltraShort Technology |
12.86 |
0.26 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
REW |
ProShares UltraShort Technology |
12.78 |
-0.08 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
REW |
ProShares UltraShort Technology |
12.72 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
REW |
ProShares UltraShort Technology |
13.29 |
0.58 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
REW |
ProShares UltraShort Technology |
13.54 |
0.25 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
REW |
ProShares UltraShort Technology |
13.64 |
0.10 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
REW |
ProShares UltraShort Technology |
13.77 |
0.12 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
REW |
ProShares UltraShort Technology |
13.73 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
REW |
ProShares UltraShort Technology |
13.79 |
0.06 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
REW |
ProShares UltraShort Technology |
13.73 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
REW |
ProShares UltraShort Technology |
14.03 |
0.30 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
REW |
ProShares UltraShort Technology |
14.91 |
0.88 6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
REW |
ProShares UltraShort Technology |
15.24 |
0.33 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
REW |
ProShares UltraShort Technology |
14.98 |
-0.25 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
REW |
ProShares UltraShort Technology |
14.36 |
-0.63 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
REW |
ProShares UltraShort Technology |
14.45 |
0.09 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
REW |
ProShares UltraShort Technology |
14.81 |
0.36 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
REW |
ProShares UltraShort Technology |
14.70 |
-0.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
REW |
ProShares UltraShort Technology |
14.85 |
0.15 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
REW |
ProShares UltraShort Technology |
15.31 |
0.46 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
REW |
ProShares UltraShort Technology |
15.59 |
0.27 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
REW |
ProShares UltraShort Technology |
14.96 |
-0.62 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
REW |
ProShares UltraShort Technology |
14.58 |
-0.38 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
REW |
ProShares UltraShort Technology |
14.15 |
-0.43 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
REW |
ProShares UltraShort Technology |
14.21 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
REW |
ProShares UltraShort Technology |
13.66 |
-0.55 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
REW |
ProShares UltraShort Technology |
13.23 |
-0.43 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
REW |
ProShares UltraShort Technology |
13.79 |
0.56 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
REW |
ProShares UltraShort Technology |
13.52 |
-0.27 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
REW |
ProShares UltraShort Technology |
13.58 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
REW |
ProShares UltraShort Technology |
13.52 |
-0.07 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
REW |
ProShares UltraShort Technology |
13.86 |
0.35 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
REW |
ProShares UltraShort Technology |
13.42 |
-0.44 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
REW |
ProShares UltraShort Technology |
13.48 |
0.06 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
REW |
ProShares UltraShort Technology |
13.26 |
-0.21 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
REW |
ProShares UltraShort Technology |
13.25 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
REW |
ProShares UltraShort Technology |
13.25 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
REW |
ProShares UltraShort Technology |
13.40 |
0.15 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
REW |
ProShares UltraShort Technology |
13.25 |
-0.14 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
REW |
ProShares UltraShort Technology |
13.04 |
-0.21 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
REW |
ProShares UltraShort Technology |
13.03 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
REW |
ProShares UltraShort Technology |
13.13 |
0.09 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
REW |
ProShares UltraShort Technology |
13.34 |
0.21 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
REW |
ProShares UltraShort Technology |
13.45 |
0.12 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
REW |
ProShares UltraShort Technology |
13.59 |
0.13 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
REW |
ProShares UltraShort Technology |
13.18 |
-0.40 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
REW |
ProShares UltraShort Technology |
13.16 |
-0.02 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
REW |
ProShares UltraShort Technology |
12.86 |
-0.31 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
REW |
ProShares UltraShort Technology |
13.43 |
0.57 4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
REW |
ProShares UltraShort Technology |
13.36 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
REW |
ProShares UltraShort Technology |
12.92 |
-0.44 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
REW |
ProShares UltraShort Technology |
13.37 |
0.46 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
REW |
ProShares UltraShort Technology |
13.60 |
0.23 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
REW |
ProShares UltraShort Technology |
12.92 |
-0.69 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
REW |
ProShares UltraShort Technology |
12.93 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
REW |
ProShares UltraShort Technology |
13.39 |
0.46 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
REW |
ProShares UltraShort Technology |
13.68 |
0.29 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
REW |
ProShares UltraShort Technology |
13.55 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
REW |
ProShares UltraShort Technology |
13.57 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
REW |
ProShares UltraShort Technology |
13.57 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
REW |
ProShares UltraShort Technology |
13.53 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
REW |
ProShares UltraShort Technology |
14.53 |
1.00 7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
REW |
ProShares UltraShort Technology |
14.31 |
-0.21 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
REW |
ProShares UltraShort Technology |
14.01 |
-0.30 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
REW |
ProShares UltraShort Technology |
13.78 |
-0.24 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
REW |
ProShares UltraShort Technology |
13.69 |
-0.08 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
REW |
ProShares UltraShort Technology |
14.01 |
0.31 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
REW |
ProShares UltraShort Technology |
13.52 |
-0.48 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
REW |
ProShares UltraShort Technology |
13.29 |
-0.23 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
REW |
ProShares UltraShort Technology |
13.68 |
0.38 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
REW |
ProShares UltraShort Technology |
13.78 |
0.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
REW |
ProShares UltraShort Technology |
14.16 |
0.38 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
REW |
ProShares UltraShort Technology |
13.95 |
-0.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
REW |
ProShares UltraShort Technology |
14.00 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
REW |
ProShares UltraShort Technology |
14.35 |
0.35 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
REW |
ProShares UltraShort Technology |
14.70 |
0.35 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
REW |
ProShares UltraShort Technology |
14.12 |
-0.58 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
REW |
ProShares UltraShort Technology |
13.89 |
-0.23 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
REW |
ProShares UltraShort Technology |
14.13 |
0.24 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
REW |
ProShares UltraShort Technology |
13.82 |
-0.31 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
REW |
ProShares UltraShort Technology |
13.89 |
0.07 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
REW |
ProShares UltraShort Technology |
14.10 |
0.21 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
REW |
ProShares UltraShort Technology |
14.22 |
0.11 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
REW |
ProShares UltraShort Technology |
14.37 |
0.15 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
REW |
ProShares UltraShort Technology |
15.02 |
0.65 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
REW |
ProShares UltraShort Technology |
15.66 |
0.63 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
REW |
ProShares UltraShort Technology |
15.49 |
-0.17 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
REW |
ProShares UltraShort Technology |
15.55 |
0.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
REW |
ProShares UltraShort Technology |
15.62 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
REW |
ProShares UltraShort Technology |
15.79 |
0.17 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
REW |
ProShares UltraShort Technology |
16.07 |
0.27 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
REW |
ProShares UltraShort Technology |
16.11 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
REW |
ProShares UltraShort Technology |
16.96 |
0.86 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
REW |
ProShares UltraShort Technology |
16.96 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
REW |
ProShares UltraShort Technology |
16.73 |
-0.23 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
REW |
ProShares UltraShort Technology |
16.33 |
-0.40 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
REW |
ProShares UltraShort Technology |
15.54 |
-0.79 -4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
REW |
ProShares UltraShort Technology |
15.43 |
-0.10 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
REW |
ProShares UltraShort Technology |
15.49 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
REW |
ProShares UltraShort Technology |
15.47 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
REW |
ProShares UltraShort Technology |
15.59 |
0.12 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
REW |
ProShares UltraShort Technology |
15.62 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
REW |
ProShares UltraShort Technology |
15.96 |
0.35 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
REW |
ProShares UltraShort Technology |
15.50 |
-0.46 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
REW |
ProShares UltraShort Technology |
15.62 |
0.11 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
REW |
ProShares UltraShort Technology |
15.61 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
REW |
ProShares UltraShort Technology |
15.86 |
0.25 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
REW |
ProShares UltraShort Technology |
15.79 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
REW |
ProShares UltraShort Technology |
16.05 |
0.26 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
REW |
ProShares UltraShort Technology |
16.26 |
0.21 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
REW |
ProShares UltraShort Technology |
16.54 |
0.28 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
REW |
ProShares UltraShort Technology |
16.81 |
0.26 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
REW |
ProShares UltraShort Technology |
17.24 |
0.43 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
REW |
ProShares UltraShort Technology |
16.94 |
-0.30 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
REW |
ProShares UltraShort Technology |
17.13 |
0.19 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
REW |
ProShares UltraShort Technology |
16.73 |
-0.40 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
REW |
ProShares UltraShort Technology |
16.77 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
REW |
ProShares UltraShort Technology |
16.80 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
REW |
ProShares UltraShort Technology |
16.84 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
REW |
ProShares UltraShort Technology |
16.88 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
REW |
ProShares UltraShort Technology |
16.88 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
REW |
ProShares UltraShort Technology |
16.82 |
-0.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
REW |
ProShares UltraShort Technology |
16.97 |
0.15 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
REW |
ProShares UltraShort Technology |
16.64 |
-0.34 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
REW |
ProShares UltraShort Technology |
17.13 |
0.49 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
REW |
ProShares UltraShort Technology |
17.05 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
REW |
ProShares UltraShort Technology |
17.22 |
0.17 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
REW |
ProShares UltraShort Technology |
17.32 |
0.09 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
REW |
ProShares UltraShort Technology |
17.94 |
0.62 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
REW |
ProShares UltraShort Technology |
17.81 |
-0.13 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
REW |
ProShares UltraShort Technology |
18.77 |
0.96 5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
REW |
ProShares UltraShort Technology |
18.56 |
-0.21 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
REW |
ProShares UltraShort Technology |
18.78 |
0.22 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
REW |
ProShares UltraShort Technology |
19.25 |
0.47 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
REW |
ProShares UltraShort Technology |
19.45 |
0.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
REW |
ProShares UltraShort Technology |
19.86 |
0.42 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
REW |
ProShares UltraShort Technology |
20.48 |
0.61 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
REW |
ProShares UltraShort Technology |
21.31 |
0.83 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
REW |
ProShares UltraShort Technology |
21.58 |
0.27 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
REW |
ProShares UltraShort Technology |
22.15 |
0.57 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
REW |
ProShares UltraShort Technology |
22.34 |
0.19 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
REW |
ProShares UltraShort Technology |
21.47 |
-0.87 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
REW |
ProShares UltraShort Technology |
20.97 |
-0.50 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
REW |
ProShares UltraShort Technology |
21.28 |
0.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
REW |
ProShares UltraShort Technology |
21.33 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
REW |
ProShares UltraShort Technology |
20.57 |
-0.76 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
REW |
ProShares UltraShort Technology |
20.37 |
-0.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
REW |
ProShares UltraShort Technology |
19.96 |
-0.42 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
REW |
ProShares UltraShort Technology |
19.71 |
-0.25 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
REW |
ProShares UltraShort Technology |
20.12 |
0.41 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
REW |
ProShares UltraShort Technology |
19.56 |
-0.56 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
REW |
ProShares UltraShort Technology |
19.60 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
REW |
ProShares UltraShort Technology |
19.98 |
0.38 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
REW |
ProShares UltraShort Technology |
20.01 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
REW |
ProShares UltraShort Technology |
20.19 |
0.19 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
REW |
ProShares UltraShort Technology |
20.95 |
0.75 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
REW |
ProShares UltraShort Technology |
20.95 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
REW |
ProShares UltraShort Technology |
21.58 |
0.63 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
REW |
ProShares UltraShort Technology |
20.87 |
-0.71 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
REW |
ProShares UltraShort Technology |
21.32 |
0.44 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
REW |
ProShares UltraShort Technology |
21.37 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
REW |
ProShares UltraShort Technology |
21.69 |
0.32 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
REW |
ProShares UltraShort Technology |
21.78 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
REW |
ProShares UltraShort Technology |
21.09 |
-0.69 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
REW |
ProShares UltraShort Technology |
21.19 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
REW |
ProShares UltraShort Technology |
21.20 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
REW |
ProShares UltraShort Technology |
20.53 |
-0.67 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
REW |
ProShares UltraShort Technology |
19.93 |
-0.60 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
REW |
ProShares UltraShort Technology |
19.89 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
REW |
ProShares UltraShort Technology |
20.07 |
0.18 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
REW |
ProShares UltraShort Technology |
19.35 |
-0.72 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
REW |
ProShares UltraShort Technology |
19.61 |
0.26 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
REW |
ProShares UltraShort Technology |
19.71 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |