| 2024-12-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.57 |
80.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.04 |
-1.53
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.22 |
1.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.16 |
2.94
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.35 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.52 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.71 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.78 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.27 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.13 |
0.85
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.04 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.37 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.67 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.87 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.81 |
0.94
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.34 |
1.53
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
89.08 |
0.74
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.60 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.71 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.09 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.85 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.07 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.53 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.10 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.89 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.52 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.64 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.03 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.03 |
1.00
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.35 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.94 |
-1.41
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.81 |
-1.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.93 |
1.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.47 |
-1.46
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.52 |
-0.95
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.83 |
1.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.72 |
1.90
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.35 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.06 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.79 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.16 |
1.37
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.35 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.83 |
-1.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.51 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.32 |
1.81
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.74 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.17 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.27 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.49 |
-0.77
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.93 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.04 |
-0.88
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.69 |
0.65
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.72 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.93 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.52 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.26 |
0.73
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.81 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.32 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.14 |
0.82
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.34 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
87.30 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.74 |
1.44
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.91 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
89.47 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.06 |
-1.41
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.40 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
89.06 |
0.65
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
89.03 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
89.86 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
90.00 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.95 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.27 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
88.34 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.89 |
-1.45
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.08 |
-0.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.27 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.53 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.23 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
86.05 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.28 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
85.22 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.68 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
84.82 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
83.50 |
-1.32
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
82.86 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
82.55 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
82.20 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
81.84 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
81.74 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
82.10 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
81.82 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
81.24 |
-0.58
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
81.79 |
0.55
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.87 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.37 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.89 |
0.52
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
78.79 |
-2.10
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
80.69 |
1.90
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.70 |
-0.99
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
78.67 |
-1.03
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.41 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.49 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.09 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
77.55 |
-1.54
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
78.47 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.53 |
1.05
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.69 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
78.88 |
-0.81
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.10 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
79.68 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
78.88 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
77.84 |
-1.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
77.43 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
77.12 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.95 |
-1.17
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.88 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.91 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
76.13 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.61 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.90 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.43 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.99 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.46 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.90 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.15 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
76.10 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.32 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.19 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
75.49 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.68 |
-0.81
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.81 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.43 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.70 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.17 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.41 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.22 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.73 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.84 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.78 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.92 |
-0.86
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.85 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.51 |
-1.35
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.38 |
-1.13
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.28 |
0.90
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.93 |
0.65
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.86 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.34 |
1.48
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.48 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.65 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.09 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.84 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
74.00 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
73.07 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.65 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.38 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.34 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.33 |
-1.01
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.74 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.41 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.73 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.38 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.12 |
-1.25
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.03 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.88 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.20 |
-0.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.91 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.19 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.75 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.27 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.69 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.40 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.16 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.82 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.73 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.54 |
0.81
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.42 |
0.88
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.80 |
2.39
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.84 |
-0.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.23 |
-1.61
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.70 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.95 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.87 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.71 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.76 |
1.04
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.12 |
-0.64
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.15 |
-1.97
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.40 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.03 |
0.63
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.87 |
0.83
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.28 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.76 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.47 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.68 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.72 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.03 |
1.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.30 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.48 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.56 |
-0.92
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.20 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.84 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.74 |
0.90
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.69 |
-1.05
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.05 |
-0.65
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.48 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.44 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.97 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.02 |
1.05
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.19 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.65 |
0.47
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.83 |
-0.82
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.04 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.57 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.33 |
-1.24
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.14 |
-1.18
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.31 |
1.16
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.29 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.23 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.78 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.88 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.18 |
-0.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.77 |
1.59
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.65 |
0.88
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.65 |
-1.01
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.08 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.73 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.53 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.61 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.40 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.34 |
0.94
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.03 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.76 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
68.91 |
-0.85
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.58 |
0.67
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.80 |
1.21
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.27 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.50 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.14 |
0.64
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.92 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.28 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.45 |
-0.83
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.82 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.95 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.78 |
1.83
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.87 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.79 |
0.92
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.13 |
-0.66
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.69 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.05 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.76 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.05 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
71.17 |
1.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.72 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
70.81 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
72.02 |
1.21
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
69.79 |
-2.23
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.13 |
-2.66
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.05 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.82 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
66.55 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.03 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.44 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
67.12 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
65.47 |
-1.66
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.94 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.91 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.78 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.74 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.39 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.28 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.66 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.13 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.33 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.49 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.66 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.50 |
-3.16
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
62.11 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.46 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
62.55 |
1.08
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.66 |
-0.88
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
62.41 |
0.75
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
63.22 |
0.81
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.98 |
-1.24
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
60.31 |
-1.67
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
60.22 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
59.64 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
59.43 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
60.65 |
1.22
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
60.45 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.78 |
1.32
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
61.22 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
62.01 |
0.79
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
62.74 |
0.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.05 |
1.32
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
65.08 |
1.03
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.85 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.27 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
REZ |
iShares Trust iShares Residential Real Estate ETF |
64.52 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
