| 2024-12-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.89 |
62.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.28 |
1.39
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.40 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.85 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.63 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.00 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.82 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.68 |
0.86
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.62 |
-1.07
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.55 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.17 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.00 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.78 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.13 |
-0.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.85 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.31 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.19 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.77 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.75 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.97 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.83 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.39 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.63 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.71 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.04 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.07 |
1.04
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.33 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.74 |
1.40
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.41 |
-1.32
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.94 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.14 |
-0.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.06 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.79 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.15 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.65 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.83 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.59 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.62 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.70 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.38 |
0.68
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.46 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.95 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.54 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.63 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.12 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.38 |
1.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.53 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.96 |
-0.57
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.17 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.12 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.02 |
0.90
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.00 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.57 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.35 |
0.79
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.94 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.87 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.13 |
1.26
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.71 |
0.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.61 |
-2.10
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.16 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.27 |
-1.88
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.83 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.10 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.85 |
-1.25
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.99 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.13 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.78 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.09 |
-0.69
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.68 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.89 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.23 |
-0.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.30 |
1.07
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.22 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.96 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.34 |
1.39
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.45 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.09 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.34 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.25 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.64 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.48 |
-1.17
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.16 |
0.69
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.93 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.51 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.65 |
-0.86
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.85 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.16 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.43 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.77 |
-0.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.57 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.30 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.03 |
-1.27
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.66 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.18 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.23 |
2.05
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.42 |
1.19
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.88 |
1.46
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.40 |
-1.48
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.75 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.04 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.23 |
-0.81
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.47 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.52 |
1.05
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.85 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.47 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.12 |
0.65
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.86 |
0.74
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.04 |
1.18
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.64 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.08 |
0.44
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.99 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.75 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.31 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.26 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.39 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.01 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.03 |
-0.98
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.88 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.64 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.31 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.43 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.46 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.53 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.93 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.99 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.36 |
-0.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.00 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.90 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.04 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.35 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.88 |
0.52
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.63 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.39 |
0.76
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.86 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.53 |
-1.33
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.21 |
1.68
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.83 |
-1.38
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.51 |
0.68
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.72 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.75 |
1.03
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.54 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.06 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.24 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.27 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.44 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.36 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.29 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.38 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.80 |
-0.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.19 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.60 |
-0.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.38 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.05 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.92 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.09 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.07 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.72 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.46 |
-1.25
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.45 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.39 |
0.95
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.55 |
-0.85
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.93 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.75 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.50 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.14 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.60 |
-0.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.65 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.60 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.35 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.98 |
0.64
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.26 |
1.27
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.88 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.61 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.14 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.68 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.56 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.86 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.54 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.23 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.12 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.91 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.70 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.94 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.71 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.15 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.13 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.39 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.61 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.33 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.06 |
0.73
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.42 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.84 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.36 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.74 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.07 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.49 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.54 |
-0.95
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.01 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.84 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.09 |
-0.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.66 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.48 |
0.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.51 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.65 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.60 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.91 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.12 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.90 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.65 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.48 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.63 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.66 |
1.03
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.56 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.37 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.57 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.42 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.40 |
-1.02
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.49 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.64 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.97 |
-0.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.20 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.62 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.29 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.19 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.12 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.55 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.42 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.77 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.25 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.61 |
-0.64
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.11 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.24 |
1.13
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.82 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.55 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.57 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.49 |
0.93
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.36 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.33 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.48 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.09 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.36 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.28 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.03 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.66 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.75 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.45 |
-1.29
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.49 |
1.03
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.05 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.75 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.07 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.50 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.58 |
-0.92
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.61 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.43 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.21 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.10 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.16 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.65 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.94 |
-0.71
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.06 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.24 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.64 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.68 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.73 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.81 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.07 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.51 |
-0.56
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.40 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.71 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.54 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.27 |
-1.27
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.65 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.04 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.32 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.37 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.30 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.49 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.61 |
-0.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.05 |
-0.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.26 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.65 |
-0.61
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.51 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.70 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.29 |
0.59
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.67 |
-0.62
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.94 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.53 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.43 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.35 |
0.92
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.43 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.87 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.82 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.36 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.32 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.65 |
-0.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.77 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
