| 2024-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.59 |
63.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.84 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.92 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.25 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.31 |
1.06
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.57 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.00 |
1.43
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.65 |
-1.35
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.19 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.37 |
-0.82
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.29 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.02 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.38 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.89 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.08 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.83 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.94 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.64 |
0.69
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.72 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.22 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.80 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.89 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.37 |
-0.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.66 |
1.29
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.81 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.23 |
-0.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.45 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.39 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.31 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.29 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.85 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.65 |
0.80
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.23 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.16 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
69.44 |
1.28
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
70.03 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.89 |
-2.14
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
68.45 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.53 |
-1.92
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.07 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.36 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.08 |
-1.28
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.22 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.36 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.36 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.01 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.30 |
-0.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.88 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.10 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.43 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.52 |
1.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.44 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.17 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.58 |
1.41
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.69 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.33 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.57 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.48 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.88 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.70 |
-1.19
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.40 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.15 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.75 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.88 |
-0.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.05 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.36 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.63 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.95 |
-0.68
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.76 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.48 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.19 |
-1.29
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.80 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.32 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.41 |
2.09
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.62 |
1.21
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.11 |
1.49
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.60 |
-1.50
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.96 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.25 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.42 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.67 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.74 |
1.07
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.07 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.69 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.35 |
0.67
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.11 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.31 |
1.20
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.90 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.35 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.26 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.01 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.57 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.52 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.65 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.26 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.26 |
-1.00
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.10 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.86 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.53 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.65 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.68 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.75 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.16 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.22 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.58 |
-0.64
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.21 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.11 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.25 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.55 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.08 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.84 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.61 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.07 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.72 |
-1.35
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.43 |
1.71
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.02 |
-1.41
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.72 |
0.69
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.93 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.97 |
1.05
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.76 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.28 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.45 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.49 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.66 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.58 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.51 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.60 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.01 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.39 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.79 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.56 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.22 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.10 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.26 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.88 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.61 |
-1.28
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.59 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.56 |
0.96
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.69 |
-0.86
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.06 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.88 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.63 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.26 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.71 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.76 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.71 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.47 |
0.76
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.12 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.42 |
1.30
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.03 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.77 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.30 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.83 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.71 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.01 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.69 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.37 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.26 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.04 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.83 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.07 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.84 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.29 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.27 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.51 |
-0.75
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.74 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.45 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.20 |
0.75
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.56 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.99 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.50 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.89 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.22 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.63 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.67 |
-0.96
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.14 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.97 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.20 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.77 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.61 |
0.84
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.77 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.73 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.03 |
-0.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.23 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.02 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.76 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.59 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.72 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.77 |
1.05
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.67 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.47 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.68 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.52 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.48 |
-1.04
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.58 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.73 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.05 |
-0.68
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.28 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.71 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.37 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.27 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.20 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.62 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.48 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.84 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.31 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.66 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.17 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.32 |
1.15
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.90 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.62 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.63 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.58 |
0.94
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.44 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.41 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.57 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.19 |
0.62
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.47 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.38 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.13 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.75 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.84 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.52 |
-1.32
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.57 |
1.05
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.13 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.82 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.15 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.56 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.63 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.66 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.47 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.25 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.14 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.20 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.70 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.98 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.10 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.29 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.67 |
-0.61
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.72 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.76 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.85 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.11 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.54 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.43 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.74 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.57 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.28 |
-1.29
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.64 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.04 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.33 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.38 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.30 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.48 |
-0.82
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.58 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.01 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.23 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.60 |
-0.62
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.46 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.65 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.26 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.62 |
-0.64
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.90 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.50 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.40 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.34 |
0.93
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.42 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.85 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.80 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.35 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.30 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.63 |
-0.68
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.74 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.10 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.01 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.04 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.70 |
0.66
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.85 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.80 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.57 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.53 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.38 |
0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.79 |
-0.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.68 |
0.89
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.76 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.00 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.19 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.58 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.52 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.73 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.11 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
