| 2023-09-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.25 |
53.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.19 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.97 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.92 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.79 |
0.87
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.19 |
-0.61
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.10 |
0.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.18 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.44 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.62 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.00 |
-0.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.94 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.15 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.52 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.29 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.69 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.08 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.25 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.68 |
-0.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.43 |
0.75
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.61 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.93 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.43 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.48 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.77 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.79 |
-0.98
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.82 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.67 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.78 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.55 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.72 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.27 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.62 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.21 |
0.60
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.26 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.11 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.93 |
0.82
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.77 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.66 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.77 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.07 |
1.30
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.66 |
0.59
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.48 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.70 |
-0.78
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.38 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.32 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.91 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.47 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.00 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.24 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.30 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.33 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.63 |
-0.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.67 |
-0.96
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.11 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.16 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.59 |
-0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.74 |
1.15
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.97 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.44 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.14 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.31 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.74 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.32 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.00 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.86 |
0.85
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.11 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.09 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.73 |
0.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.91 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.54 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.05 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.48 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.10 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.74 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.43 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.44 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.90 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.04 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.17 |
-0.88
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.47 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.89 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.53 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.61 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.41 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.53 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.99 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.75 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.71 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.86 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.50 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.83 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.20 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.29 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.74 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.61 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.88 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.98 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.14 |
-0.84
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.96 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.84 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.27 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.54 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.17 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.54 |
-0.64
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.37 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.49 |
1.12
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.51 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.94 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.89 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.66 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.63 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.98 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.50 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.59 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.99 |
-0.61
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.88 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.92 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.27 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.32 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.25 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.35 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.91 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.47 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.21 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.13 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.85 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.65 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.39 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.13 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.65 |
0.52
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.80 |
-0.85
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.91 |
1.11
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.06 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.15 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.48 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.39 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.80 |
-0.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.84 |
1.03
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.82 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.11 |
-0.71
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.05 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.04 |
-1.01
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.33 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.19 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.48 |
1.29
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.82 |
-0.66
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.19 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.69 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.02 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.02 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.36 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.12 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.81 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.11 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.18 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.92 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.81 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.49 |
0.68
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.65 |
1.16
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.60 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.02 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.83 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.55 |
0.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.98 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.47 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.35 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.41 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.93 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.32 |
-0.62
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.00 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.47 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.30 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.24 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.80 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.55 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.09 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.79 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.18 |
-1.62
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.36 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.24 |
-1.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.48 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.99 |
0.51
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.22 |
-0.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.86 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.59 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.41 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.57 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.11 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.95 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.55 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.43 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.43 |
1.01
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.87 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.76 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.76 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.93 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.83 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.80 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.33 |
0.53
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.98 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.04 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.43 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.95 |
-1.49
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.90 |
-1.05
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.55 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.46 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.77 |
-0.69
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.59 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.10 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.17 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.30 |
1.12
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.43 |
-0.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.85 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.35 |
-1.50
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.96 |
-1.39
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.52 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.06 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.94 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.40 |
-1.54
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.12 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.77 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.06 |
-0.71
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.28 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.49 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.51 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.33 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.26 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.47 |
1.21
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.64 |
-0.83
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.13 |
-0.50
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.61 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.54 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.40 |
-1.14
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.03 |
0.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.47 |
-0.56
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.26 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.07 |
0.81
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.29 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.29 |
1.00
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.39 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.14 |
-1.24
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
43.68 |
-1.46
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
43.79 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.68 |
0.88
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.51 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
44.48 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
45.31 |
0.83
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.73 |
1.41
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
46.83 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.40 |
0.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.68 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.62 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
47.91 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.45 |
0.54
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.07 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.10 |
2.03
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.29 |
-0.81
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.38 |
-0.91
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.64 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.32 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.83 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.12 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.41 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.47 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.05 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.28 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.11 |
0.83
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.34 |
-0.76
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.50 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.99 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.56 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.28 |
0.72
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.47 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.67 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.37 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.74 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.05 |
-0.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.12 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.44 |
-0.68
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.68 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.30 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.00 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.61 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.30 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.68 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.25 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.90 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
49.39 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
48.26 |
-1.13
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
