| 2024-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.56 |
64.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.73 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.98 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.05 |
1.08
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.39 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.00 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.67 |
0.67
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.43 |
0.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.63 |
1.20
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.22 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.68 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.58 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
67.34 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.89 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.84 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.97 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
66.59 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.58 |
-1.01
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.42 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.17 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.84 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.96 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.00 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.07 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.47 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.53 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.89 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.52 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.42 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.56 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.86 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.40 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.15 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.92 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.38 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.02 |
-1.36
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.74 |
1.72
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.33 |
-1.41
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.02 |
0.70
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.24 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.29 |
1.05
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
65.07 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.59 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.77 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.80 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.97 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.89 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.82 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.91 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
64.32 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.69 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
63.09 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.86 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.53 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.40 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.57 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.18 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.90 |
-1.28
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.88 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.85 |
0.97
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.98 |
-0.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.35 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.17 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.92 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.55 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.00 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.05 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.99 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.76 |
0.76
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.41 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.72 |
1.31
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.33 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
62.07 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.60 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.12 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.00 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.31 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.98 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.66 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.55 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.33 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.12 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.36 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.13 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.58 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.80 |
-0.76
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.02 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.74 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.49 |
0.75
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.85 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.29 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.80 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.18 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
61.52 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.92 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.96 |
-0.97
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.43 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.26 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.49 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.05 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.90 |
0.84
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.92 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.06 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
60.02 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.31 |
-0.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.52 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.30 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.05 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.87 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.00 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
59.06 |
1.05
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.95 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.75 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.96 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.81 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.76 |
-1.05
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.86 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.01 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.32 |
-0.68
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.56 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.99 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.65 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.55 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.47 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.89 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.76 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.12 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.58 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.93 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.44 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.60 |
1.16
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.17 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.89 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.91 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.86 |
0.95
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.72 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.69 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.85 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.47 |
0.63
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.75 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.66 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.41 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.03 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
58.12 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.79 |
-1.32
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.85 |
1.06
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.40 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.10 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
57.42 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
56.84 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.90 |
-0.94
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.93 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.74 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.52 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.41 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.47 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.97 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.24 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.37 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.56 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.94 |
-0.62
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.98 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.03 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.11 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.38 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.80 |
-0.58
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.69 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.01 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.84 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.54 |
-1.30
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.89 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.30 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.59 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.64 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.56 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.74 |
-0.82
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.83 |
-0.91
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.26 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.47 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.85 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.71 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.90 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.51 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.87 |
-0.64
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.15 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.75 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.65 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.59 |
0.94
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.67 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.10 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.05 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.60 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.88 |
-0.68
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.99 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.35 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.26 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.29 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.95 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.10 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.05 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.82 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.78 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.63 |
0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.64 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.04 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.93 |
0.89
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.01 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.26 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.45 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.83 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.78 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.98 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.36 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.14 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.53 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.92 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.08 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.52 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.25 |
0.73
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.44 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.77 |
-0.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.28 |
-0.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.33 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.61 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.65 |
-0.96
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.69 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.53 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.64 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.42 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.58 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.12 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.46 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.04 |
0.58
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.09 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.95 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.75 |
0.80
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.59 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.48 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.59 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.86 |
1.27
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.44 |
0.58
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.26 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.50 |
-0.76
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.16 |
0.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.11 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.70 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.27 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.80 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.03 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.09 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
55.12 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.43 |
-0.69
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.49 |
-0.94
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.94 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.99 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.43 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.56 |
1.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.78 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.26 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.98 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.14 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.56 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.15 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.84 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.67 |
0.84
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.93 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.53 |
0.62
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.71 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
54.34 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.86 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
53.31 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.93 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.58 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.28 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
52.29 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.76 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.90 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.04 |
-0.86
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.36 |
-0.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.77 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
51.39 |
0.63
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.50 |
-0.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.30 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.42 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.87 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.63 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.59 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.74 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RFEM |
First Trust RiverFront Dynamic Emerging Markets ETF |
50.39 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
