First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings



First Trust RiverFront Dynamic Emerging Markets ETF (RFEM): $64.96

1.06 (-1.61%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings History Chart

Free access to the full ratings history for RFEM. Sign up now!

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.96 64.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 66.02 1.06
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.81 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.31 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.49 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.53 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.70 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.62 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.55 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.64 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.04 -0.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.41 -0.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.80 -0.61
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.57 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.23 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.10 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.27 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.25 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.88 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.59 -1.30
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.57 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.55 0.98
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.67 -0.88
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.03 -0.64
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.85 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.59 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.22 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.66 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.71 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.66 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.43 0.77
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.09 0.66
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.41 1.32
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.02 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.77 0.75
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.29 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.81 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.69 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.00 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.67 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.34 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.23 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.01 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.80 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.04 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.81 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.26 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.48 -0.76
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.70 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.41 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.17 0.76
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.54 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.98 0.44
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.48 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.87 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.21 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.61 -0.60
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.63 -0.98
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.11 0.48
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.94 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.16 -0.78
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.72 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.57 0.85
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.60 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.74 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.69 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.98 -0.71
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.19 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.97 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.71 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.54 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.65 -0.88
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.72 1.07
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.62 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.41 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.62 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.47 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.41 -1.06
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.51 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.66 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.97 -0.69
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.21 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.64 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.30 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.20 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.12 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.53 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.40 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.76 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.22 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.56 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.08 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.25 1.17
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.82 -0.43
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.53 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.55 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.51 0.96
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.37 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.34 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.50 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.13 0.64
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.41 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.32 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.07 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.68 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.77 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.43 -1.34
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.50 1.07
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.05 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.74 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.07 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.48 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.53 -0.95
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.56 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.37 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.14 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.03 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.09 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.60 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.86 -0.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.99 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.18 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.56 -0.62
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.60 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.65 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.74 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.00 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.42 -0.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.31 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.63 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.45 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.14 -1.31
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.14 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.49 -0.65
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.90 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.19 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.24 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.16 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.33 -0.83
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.41 -0.92
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.84 -0.58
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.05 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.42 -0.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.28 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.47 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.09 0.62
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.44 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.73 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.33 0.61
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.23 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.18 0.95
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.26 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.69 -0.58
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.64 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.19 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.15 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.46 -0.69
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.58 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.92 -0.66
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.84 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.87 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.54 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.69 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.63 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.41 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.36 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.23 0.86
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.62 -0.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.53 0.90
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.61 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.86 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.05 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.43 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.37 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.58 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.95 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.72 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.12 0.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.51 0.39
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.68 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.11 -0.57
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.85 0.74
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.04 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.36 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.87 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.92 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.20 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.23 -0.97
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.27 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.11 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.23 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.00 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.16 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.71 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.05 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.64 0.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.69 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.54 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.35 0.81
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.19 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.08 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.19 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.48 1.29
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.06 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.88 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.11 -0.77
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.79 0.67
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.73 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.32 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.88 -0.43
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.41 0.54
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.64 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.71 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.72 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.74 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.04 -0.70
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.09 -0.95
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.53 -0.55
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.59 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.02 -0.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.16 1.14
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.39 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.86 -0.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.57 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.74 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.16 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.74 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.43 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.28 0.85
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.53 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.14 0.63
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.32 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.95 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.47 -0.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.91 -0.56
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.53 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.17 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.87 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.34 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.48 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.62 -0.87
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.92 -0.69
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.34 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.97 0.63
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.06 -0.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.87 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.99 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.44 0.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.20 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.16 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.31 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.95 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.29 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.66 -0.62
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.75 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.20 0.45
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.06 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.33 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.44 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.60 -0.83
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.42 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.30 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.72 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.00 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.63 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.00 -0.63
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 49.84 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.95 1.11
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.39 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.34 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.10 0.76
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.08 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.42 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.94 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 52.04 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.44 -0.60
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.33 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.37 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.72 0.35
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.77 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.69 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.80 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 51.36 -0.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.93 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.67 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.59 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.31 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 50.12 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 49.86 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 49.60 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!