First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) ETF

$57.06 USD

0.13 (0.23%)

Updated Aug 19 12:00am

Add RFEM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all “A” rated Strong Buy stocks


First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings History Chart

Free access to the full ratings history for RFEM. Sign up now!

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.06 57.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.93 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.39 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.12 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.72 1.60
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.94 -0.78
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.66 0.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.86 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.15 -0.71
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.08 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.31 -0.77
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.54 2.23
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.32 0.78
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.91 1.59
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.36 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.62 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.41 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.07 0.66
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.03 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.10 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.31 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.92 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.12 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.28 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.06 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.92 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.06 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.43 -0.63
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.52 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.95 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.20 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.31 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.43 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.65 -0.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.79 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.32 -0.47
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.61 -0.71
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.19 0.58
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.26 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.53 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.75 -0.78
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.02 -0.73
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.94 -1.08
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.96 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.82 0.86
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.63 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.62 0.99
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.67 -0.95
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.40 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.79 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.86 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.19 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.89 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.47 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.02 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.83 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.62 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.36 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.26 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.24 0.99
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.29 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.47 -0.83
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.59 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.72 1.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.71 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.68 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.85 -0.84
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.92 2.08
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.60 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.61 1.02
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.48 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.69 1.20
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.00 1.31
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.37 -0.64
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.64 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.00 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.96 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.93 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.71 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.94 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.87 0.93
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.73 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.88 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.22 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.16 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.86 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.12 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.79 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.81 1.02
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.16 -0.65
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.24 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.21 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.82 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.51 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.20 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.25 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.34 -0.91
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.02 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.52 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.13 0.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.94 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.53 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.54 2.01
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.69 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.27 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.30 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.60 -0.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.43 -1.17
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.88 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.71 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.54 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.39 -1.14
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.91 0.52
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.07 1.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.53 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.92 -0.61
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.87 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.72 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.47 0.75
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.24 0.77
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.29 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.73 -0.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.77 -0.97
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.11 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.80 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.24 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.42 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.14 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.45 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.90 -0.55
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.04 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.10 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.84 0.74
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.37 0.53
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.71 -0.65
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.35 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.71 0.36
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.41 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.92 -1.49
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.75 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.38 0.64
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.58 -0.81
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.72 -0.86
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.84 -0.89
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.82 0.99
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.43 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.19 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.59 -0.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.31 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.87 0.56
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.93 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.26 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.28 -0.98
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.38 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.20 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.60 -1.60
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.88 1.28
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.74 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.96 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.61 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.64 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.67 -0.97
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.75 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.10 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.80 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.86 1.06
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.45 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.04 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.81 0.78
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.98 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.21 -0.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.03 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.46 0.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.65 1.19
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.57 -2.08
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.46 3.89
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.08 -1.39
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.29 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.76 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.40 -1.36
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.14 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.65 -0.49
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.22 0.57
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.34 -0.88
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.48 1.14
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.33 0.85
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.07 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.09 -0.99
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.59 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.85 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.65 0.80
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.40 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.65 1.25
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.49 -1.16
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.75 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.65 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.39 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.70 -1.69
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.76 -0.94
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 53.73 -1.03
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.73 1.00
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.37 0.64
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 54.63 -0.74
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.33 1.70
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.27 0.94
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.39 -0.89
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 55.98 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.42 1.44
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.95 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.68 -1.27
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 57.31 0.63
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.00 -1.31
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 56.42 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.43 2.01
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.76 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 58.83 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.09 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.43 1.34
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.99 0.56
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.83 0.84
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.76 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.22 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.94 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.12 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.77 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.54 0.77
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.11 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.62 -0.49
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.04 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.29 -0.74
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.04 0.74
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.78 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.02 -0.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.74 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 59.54 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.32 0.78
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.74 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.03 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.95 0.92
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.00 1.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.36 -0.64
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.98 1.62
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.33 -0.65
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.61 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.57 -1.04
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.88 -0.69
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.50 0.62
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.06 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.14 -0.92
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.02 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.54 -0.48
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 60.18 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 61.98 1.80
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 62.11 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.08 0.96
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.42 1.34
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.21 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.54 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.87 -0.67
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.41 0.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.21 0.82
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.53 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.29 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.59 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.44 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 66.06 0.63
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.27 -0.79
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.27 -1.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.82 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.00 -0.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.96 0.96
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.15 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.89 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.14 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.83 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.96 -0.87
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.19 1.23
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.43 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.34 -1.09
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.55 -0.79
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.22 0.68
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.88 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 64.86 0.98
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.78 -1.08
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 63.26 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.04 1.78
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.70 0.66
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 66.73 1.03
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 65.98 -0.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 67.19 1.21
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 66.82 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 67.78 0.96
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 68.55 0.77
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 69.31 0.76
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 70.08 0.77
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 70.40 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 70.28 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 70.53 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 RFEM First Trust RiverFront Dynamic Emerging Markets ETF 70.65 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6126 seconds.