| 2024-12-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.26 |
60.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.43 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.90 |
0.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.76 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.22 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.97 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.50 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.48 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.61 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.55 |
-1.06
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.67 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.20 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.46 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.10 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.65 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.82 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.87 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.39 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.74 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.56 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.12 |
0.56
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.68 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.09 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.57 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.77 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.07 |
1.31
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.88 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.00 |
1.11
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.83 |
-1.16
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.19 |
1.36
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.97 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.91 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.59 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.87 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.39 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.00 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.74 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.02 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.57 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.07 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.27 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.93 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.40 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.23 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.40 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.34 |
0.94
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.21 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.11 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.76 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.06 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.54 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.39 |
0.85
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.43 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.11 |
0.68
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
66.19 |
1.09
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.82 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.16 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.41 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.26 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.54 |
-0.72
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.48 |
0.94
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.91 |
-0.57
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.93 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.19 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.62 |
-0.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.37 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.78 |
-0.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.83 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.94 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.04 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.59 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.98 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.85 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
66.22 |
1.36
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.89 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
66.10 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
66.03 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
66.11 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.82 |
-1.29
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.65 |
0.83
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.70 |
-0.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.28 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.16 |
-1.12
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.10 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.32 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.20 |
-1.12
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.38 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.05 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.20 |
-0.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.94 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.98 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.25 |
1.27
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.02 |
0.77
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.08 |
1.06
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.20 |
-0.88
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.28 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.76 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.61 |
-1.15
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.99 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.04 |
1.03
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.81 |
-1.23
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.54 |
0.72
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.94 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.02 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.23 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.44 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.02 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.62 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.01 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.33 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.02 |
0.69
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.93 |
-1.09
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.67 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.37 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.19 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.37 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.00 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.76 |
0.77
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.85 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.23 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.51 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.62 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.97 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.87 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.31 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.49 |
1.18
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.36 |
-1.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.50 |
1.14
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.26 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.38 |
1.12
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.94 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.73 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.37 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.41 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.87 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.96 |
-0.91
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.22 |
1.25
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.96 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.94 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.71 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.51 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.53 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.44 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.82 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.47 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.27 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.35 |
-0.92
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.66 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.07 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.87 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.44 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.12 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.92 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.10 |
-0.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.85 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.05 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.67 |
1.62
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.30 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.09 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.78 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.29 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.77 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.77 |
-1.01
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.52 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.11 |
0.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.93 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.09 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.64 |
0.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.01 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.32 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.71 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.17 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.43 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.89 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.08 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.39 |
-0.68
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.26 |
0.87
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.42 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.32 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.83 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.14 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.72 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.25 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.09 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.87 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.29 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.78 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.79 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.16 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.44 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.88 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.02 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.31 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.71 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.74 |
-0.98
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.26 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.79 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.89 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.55 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.78 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.02 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.19 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.48 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.54 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.51 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.97 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.69 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.18 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.93 |
0.75
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.32 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.87 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.99 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.34 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.09 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.29 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.73 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.44 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.62 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.57 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.46 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.69 |
-0.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.50 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.78 |
-0.72
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.22 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.88 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.79 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.52 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.84 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.05 |
1.21
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.68 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.75 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.20 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.71 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.85 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.87 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.34 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.22 |
0.88
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.96 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.23 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.13 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.96 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.69 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.20 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.49 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.21 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.69 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.45 |
0.76
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.84 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.13 |
-0.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.95 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.04 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.70 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.40 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.61 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.71 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.64 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.42 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.46 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.43 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.23 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.63 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.86 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.81 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.15 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.70 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.93 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.05 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.15 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.67 |
-1.48
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.59 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.27 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.09 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.41 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.28 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.33 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
53.05 |
-1.29
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
52.86 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
52.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
51.88 |
-0.98
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
52.39 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
52.56 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
53.01 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
53.14 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
52.82 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
53.29 |
0.47
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
53.81 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.69 |
0.88
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.61 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.79 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.36 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.10 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.30 |
-0.80
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.53 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
