| 2024-04-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.26 |
64.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.94 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.47 |
0.53
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.93 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.87 |
-1.06
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.61 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.23 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.04 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.21 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.79 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.18 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.51 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.92 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.40 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.62 |
-0.78
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.10 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.30 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.58 |
-0.72
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.49 |
0.91
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.66 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.56 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.04 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.37 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.93 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.48 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.32 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.08 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.47 |
-0.61
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.99 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.00 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.39 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.68 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.09 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.24 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
65.55 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.92 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.89 |
-1.03
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.44 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.95 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.05 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.70 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.94 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.19 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.37 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
64.42 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.62 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.69 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.65 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.08 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.79 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.25 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.04 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.45 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.98 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.11 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.48 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.21 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.43 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.88 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.58 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.77 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.72 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.60 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.79 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.59 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.83 |
-0.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.30 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.94 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.84 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.57 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.90 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.17 |
1.27
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.78 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.85 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.81 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.33 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.81 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.96 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.98 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.42 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.35 |
0.93
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.07 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.36 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.25 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
63.07 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.79 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.27 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.58 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.28 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.74 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
62.54 |
0.80
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.89 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.15 |
-0.74
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.96 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.06 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.69 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.38 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.60 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.71 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.64 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.40 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.44 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.41 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.20 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.63 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.82 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.76 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.12 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.65 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.84 |
-0.81
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.96 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.07 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.51 |
-1.56
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.43 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.09 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.90 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.24 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.10 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.16 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.80 |
-1.35
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.60 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.58 |
-1.03
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.11 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.30 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.76 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.90 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.56 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.06 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.61 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.53 |
0.92
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.44 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.63 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.24 |
0.60
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.96 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.12 |
-0.84
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.37 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.54 |
-0.83
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.35 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.91 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.32 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.33 |
1.01
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.65 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.15 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.55 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.93 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.27 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.09 |
0.82
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.89 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.69 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.23 |
0.54
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.15 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.60 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.87 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.50 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.24 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.35 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.16 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.31 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.85 |
0.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.02 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.04 |
-0.98
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.55 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.16 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.94 |
0.77
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.33 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.84 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.32 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.40 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.86 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.04 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.78 |
0.74
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.72 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.17 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.16 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.87 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.10 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.33 |
-0.77
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.48 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.55 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.72 |
1.17
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.62 |
0.89
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.35 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.28 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.12 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.31 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.07 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.35 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.11 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.55 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.34 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.99 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.26 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
61.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.46 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.90 |
-1.56
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.53 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.06 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.63 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.89 |
1.26
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.36 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.58 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.64 |
-0.94
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.66 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.80 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.37 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.83 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.93 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.18 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.05 |
0.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.15 |
-0.93
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.97 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.56 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.35 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.61 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.07 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.15 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.09 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.58 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.98 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.70 |
0.72
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.08 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.69 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.78 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.59 |
1.80
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.31 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.27 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.93 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.97 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.77 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.64 |
0.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.08 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.24 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.68 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.82 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.44 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.30 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.32 |
-0.97
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.80 |
0.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.67 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.18 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.43 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.12 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.79 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.54 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.75 |
1.21
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.49 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.82 |
-0.67
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.97 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.50 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.89 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.27 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
60.55 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.48 |
-1.06
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
59.18 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.66 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.73 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.31 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.72 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.49 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
58.13 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.94 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.57 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.65 |
-0.92
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.70 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.91 |
-0.78
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.42 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.21 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.59 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.64 |
-0.95
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.04 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.16 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
54.59 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.52 |
1.93
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.56 |
-0.97
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.14 |
0.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.38 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.30 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.42 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.26 |
0.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.09 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.62 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.46 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
55.93 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.62 |
0.69
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.28 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.89 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.54 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.94 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.33 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
56.85 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.27 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RFEU |
First Trust RiverFront Dynamic Europe ETF |
57.44 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
