Invesco S&P Midcap 400 Pure Growth ETF (RFG) Ratings

Invesco S&P Midcap 400 Pure Growth ETF (RFG) ETF

Today's Latest Price: $182.27 USD

2.34 (1.30%)

Updated Oct 23 8:00pm

Add RFG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 21 in Mid Cap Growth ETFs

See all "A" rated Strong Buy stocks


Invesco S&P Midcap 400 Pure Growth ETF (RFG) Ratings History Chart

Free access to the full ratings history for RFG. Sign up now!

Invesco S&P Midcap 400 Pure Growth ETF (RFG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 182.27 182.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 179.93 -2.34
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 177.43 -2.50
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 180.26 2.83
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 180.03 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 182.37 2.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 183.06 0.70
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 181.74 -1.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 182.65 0.91
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 182.37 -0.28
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 181.36 -1.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 179.70 -1.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 179.16 -0.54
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 174.73 -4.43
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 175.92 1.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 171.80 -4.12
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 170.73 -1.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.48 -2.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.04 -1.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 166.85 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 162.98 -3.87
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 160.20 -2.79
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 160.41 0.22
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 163.82 3.41
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 161.63 -2.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 164.00 2.37
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 165.11 1.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 166.16 1.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 165.70 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 164.74 -0.96
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 160.60 -4.14
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 161.39 0.79
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 161.67 0.28
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 158.84 -2.83
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 162.09 3.25
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 163.97 1.88
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 171.73 7.76
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 169.92 -1.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.03 -1.89
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 169.09 1.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.92 -1.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.55 0.62
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.29 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.13 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.58 -0.55
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.20 0.62
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.64 0.44
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.75 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 169.50 0.75
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.16 -1.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 169.26 1.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.24 -1.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 166.26 -1.98
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.10 0.84
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.92 0.82
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 167.56 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 168.51 0.95
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 165.76 -2.76
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 164.95 -0.81
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 161.75 -3.20
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 162.00 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 161.38 -0.62
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.60 -3.78
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 160.41 2.81
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.72 -2.69
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 158.54 0.82
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 159.28 0.74
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.88 -1.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.54 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 156.55 -0.99
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.71 -1.84
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 155.51 0.80
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.15 -4.37
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.12 -4.03
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.82 3.71
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.36 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.07 0.71
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.20 -1.87
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.02 2.82
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.78 -1.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.91 -0.87
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.33 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.87 -2.46
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.54 -2.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.16 1.63
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.74 -1.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.13 5.39
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.38 -0.75
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.01 -1.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.65 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.87 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.29 1.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.41 -2.89
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.55 -2.86
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.38 -3.17
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.32 10.94
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.78 1.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 156.42 2.64
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.76 -1.67
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.28 -3.48
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.45 1.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.88 -2.57
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.60 -2.29
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.54 -2.06
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.15 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 146.65 1.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.68 -2.97
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.54 -2.13
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.52 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.03 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.27 -2.76
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.07 0.80
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 132.36 -6.71
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 130.43 -1.93
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 129.44 -0.99
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 133.46 4.02
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.94 4.48
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.06 -0.88
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 132.96 -4.10
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 131.08 -1.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 130.39 -0.69
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 128.34 -2.05
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 126.94 -1.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 131.67 4.73
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.48 4.81
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 130.22 -6.26
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 129.61 -0.60
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 125.02 -4.59
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 123.30 -1.73
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 122.19 -1.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 118.78 -3.41
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 122.97 4.19
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 124.24 1.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 120.14 -4.10
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 119.19 -0.95
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 123.61 4.42
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 119.66 -3.94
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 122.27 2.61
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 119.27 -3.00
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 114.22 -5.06
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 112.83 -1.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 103.52 -9.31
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 106.15 2.63
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 105.06 -1.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 111.43 6.37
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 112.60 1.17
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 109.38 -3.23
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 113.91 4.53
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 108.78 -5.13
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 105.67 -3.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 95.32 -10.35
-9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 96.13 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 99.67 3.54
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 95.29 -4.38
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 106.13 10.84
11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 100.24 -5.89
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 116.91 16.67
16.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 109.41 -7.51
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 120.87 11.47
10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 129.37 8.50
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 123.79 -5.58
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.87 13.08
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.94 3.07
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.96 5.02
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.00 -5.95
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.99 2.98
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.53 -4.46
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.56 2.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.75 5.19
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.96 1.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.15 6.19
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.62 5.46
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 159.68 2.07
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 159.45 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.65 -1.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 158.20 0.55
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 158.58 0.38
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 157.74 -0.84
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 156.04 -1.70
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.24 -1.80
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.88 -1.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.52 1.64
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 155.02 0.49
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.24 -0.77
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.20 -3.04
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.32 -1.88
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.59 3.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.96 0.37
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.47 0.51
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.15 -2.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.99 2.84
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 155.67 1.68
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 155.53 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 155.20 -0.33
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 156.02 0.82
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 156.29 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.82 -1.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.73 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.43 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.49 -0.94
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.26 0.77
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.50 -0.76
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.42 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.14 -0.28
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.28 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 154.00 0.73
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.64 -1.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.59 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.95 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 153.57 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.56 -1.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.46 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 152.62 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.81 -0.82
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.95 -0.86
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.77 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.95 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.06 -0.89
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.84 0.78
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.26 -1.58
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.64 0.38
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.78 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.71 0.94
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.10 -1.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.36 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.17 -1.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.96 0.79
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.20 1.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 151.61 1.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.76 -0.85
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 150.36 -0.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.98 -2.38
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.39 -0.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.45 1.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 149.06 0.60
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.57 -0.48
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 148.50 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.36 -1.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.22 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.53 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.59 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 147.86 0.27
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 146.69 -1.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.45 -1.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.90 0.45
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 146.54 0.65
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 146.23 -0.31
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.56 -2.68
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.31 0.76
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.59 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.14 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.42 -0.73
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.56 -0.85
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.35 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.52 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.83 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.27 -0.56
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.40 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.94 -1.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.16 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.10 -1.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.75 0.65
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.01 -2.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.25 -0.76
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.43 -0.83
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.08 2.65
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.63 0.56
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.26 -1.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.68 -1.58
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.44 1.76
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.73 2.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.60 -1.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.90 1.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.05 1.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.82 -1.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.04 2.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.84 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 142.98 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.22 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RFG Invesco S&P Midcap 400 Pure Growth ETF 144.09 0.87
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 145.06 0.97
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.70 -1.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.44 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RFG Invesco S&P Midcap 400 Pure Growth ETF 143.47 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RFG Invesco S&P Midcap 400 Pure Growth ETF 141.61 -1.87
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.83 -0.77
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.29 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RFG Invesco S&P Midcap 400 Pure Growth ETF 140.51 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.30 -2.21
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.43 -1.87
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.62 2.20
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.77 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RFG Invesco S&P Midcap 400 Pure Growth ETF 136.85 -1.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RFG Invesco S&P Midcap 400 Pure Growth ETF 135.49 -1.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.12 1.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RFG Invesco S&P Midcap 400 Pure Growth ETF 135.71 -1.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.73 4.02
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.78 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RFG Invesco S&P Midcap 400 Pure Growth ETF 138.40 -1.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RFG Invesco S&P Midcap 400 Pure Growth ETF 139.36 0.97
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RFG Invesco S&P Midcap 400 Pure Growth ETF 137.55 -1.81
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RFG Invesco S&P Midcap 400 Pure Growth ETF 134.45 -3.10
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4332 seconds.