|
2020-10-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
182.27 |
182.27
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
179.93 |
-2.34
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
177.43 |
-2.50
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
180.26 |
2.83
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
180.03 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
182.37 |
2.33
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
183.06 |
0.70
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
181.74 |
-1.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
182.65 |
0.91
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
182.37 |
-0.28
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
181.36 |
-1.01
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
179.70 |
-1.66
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
179.16 |
-0.54
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
174.73 |
-4.43
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
175.92 |
1.19
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
171.80 |
-4.12
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
170.73 |
-1.07
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.48 |
-2.25
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.04 |
-1.44
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
166.85 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
162.98 |
-3.87
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
160.20 |
-2.79
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
160.41 |
0.22
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
163.82 |
3.41
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
161.63 |
-2.20
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
164.00 |
2.37
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
165.11 |
1.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
166.16 |
1.05
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
165.70 |
-0.46
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
164.74 |
-0.96
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
160.60 |
-4.14
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
161.39 |
0.79
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
161.67 |
0.28
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
158.84 |
-2.83
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
162.09 |
3.25
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
163.97 |
1.88
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
171.73 |
7.76
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
169.92 |
-1.81
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.03 |
-1.89
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
169.09 |
1.06
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.92 |
-1.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.55 |
0.62
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.29 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.13 |
-0.16
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.58 |
-0.55
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.20 |
0.62
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.64 |
0.44
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.75 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
169.50 |
0.75
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.16 |
-1.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
169.26 |
1.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.24 |
-1.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
166.26 |
-1.98
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.10 |
0.84
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.92 |
0.82
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
167.56 |
-0.35
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
168.51 |
0.95
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
165.76 |
-2.76
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
164.95 |
-0.81
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
161.75 |
-3.20
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
162.00 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
161.38 |
-0.62
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.60 |
-3.78
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
160.41 |
2.81
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.72 |
-2.69
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
158.54 |
0.82
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
159.28 |
0.74
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.88 |
-1.40
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.54 |
-0.34
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
156.55 |
-0.99
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.71 |
-1.84
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
155.51 |
0.80
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.15 |
-4.37
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.12 |
-4.03
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.82 |
3.71
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.36 |
-0.47
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.07 |
0.71
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.20 |
-1.87
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.02 |
2.82
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.78 |
-1.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.91 |
-0.87
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.33 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.87 |
-2.46
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.54 |
-2.33
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.16 |
1.63
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.74 |
-1.42
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.13 |
5.39
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.38 |
-0.75
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.01 |
-1.37
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.65 |
-0.36
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.87 |
0.23
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.29 |
1.42
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.41 |
-2.89
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.55 |
-2.86
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.38 |
-3.17
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.32 |
10.94
7.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.78 |
1.46
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
156.42 |
2.64
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.76 |
-1.67
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.28 |
-3.48
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.45 |
1.17
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.88 |
-2.57
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.60 |
-2.29
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.54 |
-2.06
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.15 |
-0.39
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
146.65 |
1.50
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.68 |
-2.97
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.54 |
-2.13
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.52 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.03 |
-0.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.27 |
-2.76
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.07 |
0.80
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
132.36 |
-6.71
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
130.43 |
-1.93
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
129.44 |
-0.99
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
133.46 |
4.02
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.94 |
4.48
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.06 |
-0.88
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
132.96 |
-4.10
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
131.08 |
-1.88
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
130.39 |
-0.69
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
128.34 |
-2.05
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
126.94 |
-1.40
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
131.67 |
4.73
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.48 |
4.81
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
130.22 |
-6.26
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
129.61 |
-0.60
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
125.02 |
-4.59
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
123.30 |
-1.73
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
122.19 |
-1.11
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
118.78 |
-3.41
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
122.97 |
4.19
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
124.24 |
1.27
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
120.14 |
-4.10
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
119.19 |
-0.95
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
123.61 |
4.42
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
119.66 |
-3.94
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
122.27 |
2.61
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
119.27 |
-3.00
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
114.22 |
-5.06
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
112.83 |
-1.39
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
103.52 |
-9.31
-8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
106.15 |
2.63
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
105.06 |
-1.09
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
111.43 |
6.37
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
112.60 |
1.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
109.38 |
-3.23
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
113.91 |
4.53
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
108.78 |
-5.13
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
105.67 |
-3.10
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
95.32 |
-10.35
-9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
96.13 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
99.67 |
3.54
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
95.29 |
-4.38
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
106.13 |
10.84
11.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
100.24 |
-5.89
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
116.91 |
16.67
16.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
109.41 |
-7.51
-6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
120.87 |
11.47
10.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
129.37 |
8.50
7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
123.79 |
-5.58
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.87 |
13.08
10.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.94 |
3.07
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.96 |
5.02
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.00 |
-5.95
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.99 |
2.98
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.53 |
-4.46
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.56 |
2.03
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.75 |
5.19
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.96 |
1.22
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.15 |
6.19
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.62 |
5.46
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
159.68 |
2.07
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
159.45 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.65 |
-1.80
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
158.20 |
0.55
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
158.58 |
0.38
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
157.74 |
-0.84
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
156.04 |
-1.70
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.24 |
-1.80
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.88 |
-1.36
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.52 |
1.64
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
155.02 |
0.49
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.24 |
-0.77
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.20 |
-3.04
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.32 |
-1.88
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.59 |
3.27
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.96 |
0.37
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.47 |
0.51
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.15 |
-2.32
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.99 |
2.84
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
155.67 |
1.68
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
155.53 |
-0.14
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
155.20 |
-0.33
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
156.02 |
0.82
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
156.29 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.82 |
-1.47
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.73 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.43 |
-0.30
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.49 |
-0.94
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.26 |
0.77
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.50 |
-0.76
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.42 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.14 |
-0.28
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.28 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
154.00 |
0.73
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.64 |
-1.37
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.59 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.95 |
0.36
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
153.57 |
0.62
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.56 |
-1.01
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.46 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
152.62 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.81 |
-0.82
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.95 |
-0.86
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.77 |
-0.18
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.95 |
0.17
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.06 |
-0.89
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.84 |
0.78
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.26 |
-1.58
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.64 |
0.38
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.78 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.71 |
0.94
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.10 |
-1.61
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.36 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.17 |
-1.19
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.96 |
0.79
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.20 |
1.24
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
151.61 |
1.42
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.76 |
-0.85
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
150.36 |
-0.39
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.98 |
-2.38
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.39 |
-0.59
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.45 |
1.06
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
149.06 |
0.60
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.57 |
-0.48
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
148.50 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.36 |
-1.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.22 |
-0.14
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.53 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.59 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
147.86 |
0.27
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
146.69 |
-1.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.45 |
-1.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.90 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
146.54 |
0.65
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
146.23 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.56 |
-2.68
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.31 |
0.76
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.59 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.14 |
-0.45
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.42 |
-0.73
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.56 |
-0.85
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.35 |
-0.21
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.52 |
0.17
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.83 |
0.31
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.27 |
-0.56
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.40 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.94 |
-1.46
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.16 |
0.22
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.10 |
-1.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.75 |
0.65
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.01 |
-2.74
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.25 |
-0.76
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.43 |
-0.83
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.08 |
2.65
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.63 |
0.56
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.26 |
-1.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.68 |
-1.58
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.44 |
1.76
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.73 |
2.29
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.60 |
-1.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.90 |
1.30
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.05 |
1.15
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.82 |
-1.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.04 |
2.21
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.84 |
-0.20
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
142.98 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.22 |
0.24
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
144.09 |
0.87
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
145.06 |
0.97
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.70 |
-1.36
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.44 |
-0.25
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
143.47 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
141.61 |
-1.87
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.83 |
-0.77
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.29 |
-0.54
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
140.51 |
0.22
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.30 |
-2.21
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.43 |
-1.87
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.62 |
2.20
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.77 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
136.85 |
-1.93
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
135.49 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.12 |
1.64
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
135.71 |
-1.41
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.73 |
4.02
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.78 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
138.40 |
-1.39
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
139.36 |
0.97
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
137.55 |
-1.81
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
RFG
|
Invesco S&P Midcap 400 Pure Growth ETF
|
134.45 |
-3.10
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
