| 2024-11-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
124.19 |
124.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
124.71 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.29 |
0.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.33 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
127.28 |
1.95
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.42 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.62 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.57 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
120.36 |
-6.21
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.43 |
-1.93
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.27 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.83 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.80 |
1.97
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.60 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.61 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.89 |
-1.72
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.94 |
1.05
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.56 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.11 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.67 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.73 |
2.06
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.78 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.52 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.49 |
-2.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.33 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.70 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.79 |
-1.91
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.30 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.71 |
-0.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.73 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.46 |
0.73
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.10 |
-1.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.68 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.07 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.45 |
1.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.29 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.83 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.38 |
-1.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.59 |
1.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.33 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.10 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.23 |
1.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.53 |
-2.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.05 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.45 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.30 |
-1.14
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.84 |
-2.47
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.80 |
-1.04
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.70 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.99 |
1.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.64 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.59 |
1.95
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.83 |
1.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.19 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.24 |
3.05
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.44 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.96 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.23 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.95 |
0.73
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.17 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.92 |
-3.25
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.79 |
0.87
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.06 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.46 |
1.40
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.75 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.20 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.13 |
-2.07
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.97 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.23 |
-1.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.86 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.07 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.59 |
-2.48
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.58 |
0.99
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.63 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.77 |
3.14
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.64 |
3.86
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.41 |
3.78
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.92 |
-1.50
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.23 |
-0.69
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.34 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.45 |
-1.89
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.87 |
-1.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.54 |
1.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.17 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.99 |
-1.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.96 |
0.97
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.67 |
1.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.33 |
0.65
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.44 |
-2.89
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.40 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.45 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.06 |
-3.38
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.21 |
-0.85
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.90 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.69 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.93 |
1.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.82 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.48 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.32 |
0.85
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.37 |
-0.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.43 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.57 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.08 |
1.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.56 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.08 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.02 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.09 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.06 |
-1.03
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.79 |
1.73
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.98 |
1.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.68 |
-1.30
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.67 |
1.00
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.62 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.30 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.87 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.11 |
-0.76
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.23 |
2.13
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.75 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.69 |
-2.05
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.46 |
-1.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.20 |
1.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.66 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.84 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.39 |
1.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.19 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.45 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.01 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.79 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.36 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.07 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.87 |
-1.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.10 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.10 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.03 |
-1.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.79 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.95 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.19 |
-1.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.48 |
-0.71
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.77 |
-1.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.95 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.19 |
2.24
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.45 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.99 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.14 |
1.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.98 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.05 |
-0.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.90 |
-1.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.07 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.17 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.03 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.70 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.94 |
1.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.07 |
2.13
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.12 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.96 |
2.84
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.44 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.74 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.16 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.98 |
1.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.25 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.96 |
1.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.88 |
0.92
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.46 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.41 |
-3.05
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.58 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.19 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.63 |
1.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.25 |
-1.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.14 |
-2.11
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.15 |
-0.99
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.52 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.21 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.95 |
1.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.52 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.28 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.57 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.53 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.13 |
-1.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.30 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.02 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.90 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.21 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.37 |
-0.84
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.30 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.29 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.79 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.33 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.98 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.61 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.76 |
1.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.89 |
1.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.06 |
-1.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.71 |
-1.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.43 |
4.72
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.59 |
-1.84
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.76 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.77 |
-0.99
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.93 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.34 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.07 |
1.73
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.39 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.26 |
-1.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.24 |
2.98
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.39 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.68 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.18 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.92 |
-1.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.45 |
0.53
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.45 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.90 |
-1.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.34 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.38 |
-0.96
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.28 |
0.91
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.40 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.24 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.10 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.18 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.08 |
0.91
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.67 |
-1.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.71 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.22 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.36 |
3.14
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.66 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.67 |
1.01
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.50 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.61 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.48 |
-1.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.04 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.33 |
-1.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.41 |
2.08
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.25 |
-2.16
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.50 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.63 |
1.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.47 |
-4.16
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.41 |
-3.06
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.17 |
0.77
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.28 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.39 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.38 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.66 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.63 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.71 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.85 |
-2.86
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.38 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.23 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.57 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.68 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.22 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.79 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.74 |
0.96
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.19 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.51 |
-1.69
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.56 |
1.06
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.62 |
-0.94
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.28 |
-4.35
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.46 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.96 |
-1.50
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.69 |
1.73
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.37 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.33 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.46 |
-2.87
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.76 |
-2.70
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.23 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.45 |
-0.78
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.23 |
-1.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.59 |
1.36
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.67 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.22 |
1.55
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.36 |
-0.86
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.06 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.90 |
0.83
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.60 |
1.71
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.99 |
2.38
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.66 |
-1.33
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.91 |
-1.75
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.85 |
0.93
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.04 |
2.19
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.61 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.62 |
-0.99
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.04 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.27 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.96 |
0.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.42 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.68 |
2.26
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.57 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.64 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.76 |
-1.88
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.11 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.00 |
1.89
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.32 |
-0.68
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.54 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.55 |
2.01
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.83 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.46 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.06 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.40 |
1.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.70 |
-1.69
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.70 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.82 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.03 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
