| 2025-01-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.64 |
126.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.28 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.81 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.82 |
-1.99
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
122.60 |
-1.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.12 |
-1.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.46 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
122.06 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.75 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.79 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
120.54 |
-1.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.29 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
120.25 |
-1.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.05 |
0.80
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
122.10 |
1.05
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.37 |
-0.73
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
120.26 |
-1.11
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.55 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.55 |
-1.00
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.90 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.42 |
4.51
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.15 |
1.74
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.68 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.46 |
0.78
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
127.66 |
1.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.82 |
-0.84
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
127.90 |
1.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
128.30 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
128.78 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
129.65 |
0.88
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
129.47 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
130.29 |
0.82
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
130.08 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
129.58 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
130.35 |
0.76
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
130.77 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
128.44 |
-2.33
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.29 |
-2.16
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.81 |
-2.47
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.99 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
123.75 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
124.27 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
124.85 |
0.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
124.89 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.83 |
1.94
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
125.98 |
-0.85
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.17 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
126.13 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.93 |
-6.19
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.01 |
-1.92
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.85 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.42 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.38 |
1.96
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.18 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.48 |
-1.71
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.52 |
1.05
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.14 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.69 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.25 |
0.56
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.30 |
2.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.35 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
121.09 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.07 |
-2.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.91 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.28 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.38 |
-1.90
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.89 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.30 |
-0.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.32 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.05 |
0.73
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.69 |
-1.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.27 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.66 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.04 |
1.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.87 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.42 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.98 |
-1.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.18 |
1.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.92 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.69 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.82 |
1.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.12 |
-2.69
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.65 |
-0.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.04 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.91 |
-1.14
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.45 |
-2.46
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.41 |
-1.04
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.31 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.60 |
1.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.25 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.19 |
1.94
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.43 |
1.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.79 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.83 |
3.04
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.04 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.55 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.82 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.54 |
0.73
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.76 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.52 |
-3.24
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.39 |
0.86
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.66 |
-0.72
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.05 |
1.39
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.35 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.80 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.74 |
-2.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.58 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.84 |
-1.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.47 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.68 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.21 |
-2.47
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.19 |
0.98
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.25 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.38 |
3.13
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.23 |
3.85
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.00 |
3.76
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.51 |
-1.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.82 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.93 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.04 |
-1.88
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.47 |
-1.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.13 |
1.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.77 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.59 |
-1.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.56 |
0.96
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.27 |
1.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.92 |
0.65
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.04 |
-2.88
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.99 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.05 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.67 |
-3.37
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.82 |
-0.85
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.51 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.30 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.54 |
1.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.44 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.09 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.93 |
0.85
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.98 |
-0.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.04 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.18 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.69 |
1.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.17 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.69 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.63 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.70 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.67 |
-1.03
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.40 |
1.72
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.58 |
1.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.29 |
-1.29
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.28 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.22 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.90 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.47 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.71 |
-0.76
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.83 |
2.12
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.34 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.30 |
-2.05
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.06 |
-1.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.80 |
1.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.25 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.44 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.99 |
1.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.79 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.04 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.60 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.38 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.95 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.66 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.46 |
-1.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.70 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.69 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.63 |
-1.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.39 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.55 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.80 |
-1.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.09 |
-0.71
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.38 |
-1.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.56 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.80 |
2.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.06 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.60 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.75 |
1.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.59 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.66 |
-0.92
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.51 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.69 |
-0.82
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.79 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.64 |
0.85
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.32 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.55 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.67 |
2.13
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.72 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.55 |
2.83
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.04 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.33 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.76 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.57 |
1.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.84 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.55 |
1.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.46 |
0.91
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.04 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.00 |
-3.04
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.17 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.79 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.22 |
1.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.84 |
-1.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.74 |
-2.11
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.76 |
-0.98
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.12 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.82 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.55 |
1.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.12 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.88 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.17 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.13 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.74 |
-1.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.90 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.63 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.51 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.82 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.98 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.91 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.91 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.40 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.94 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.60 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.23 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.38 |
1.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.49 |
1.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.68 |
-1.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.33 |
-1.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.03 |
4.70
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.20 |
-1.84
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.37 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.38 |
-0.99
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.55 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.96 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.68 |
1.72
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.00 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.88 |
-1.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.85 |
2.97
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.99 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.29 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.79 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.53 |
-1.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.06 |
0.53
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.51 |
-1.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.95 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.99 |
-0.96
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.90 |
0.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.02 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.85 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.70 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.78 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.69 |
0.91
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.28 |
-1.41
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.32 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.83 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.95 |
3.13
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.25 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.26 |
1.01
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.09 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.20 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.08 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.64 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.93 |
-1.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.01 |
2.07
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.85 |
-2.15
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.11 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.23 |
1.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.08 |
-4.15
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.03 |
-3.05
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.80 |
0.76
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.91 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.02 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.02 |
-1.00
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.29 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.25 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.34 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.49 |
-2.85
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.02 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.87 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.21 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.32 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.86 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.43 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.38 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.83 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.15 |
-1.68
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.21 |
1.06
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.27 |
-0.94
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.94 |
-4.33
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.12 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.63 |
-1.50
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.35 |
1.72
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.03 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
