| 2023-06-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.31 |
10.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.35 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.12 |
-0.23
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.92 |
-0.20
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.00 |
0.08
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.68 |
-0.32
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.60 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.59 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.46 |
-0.13
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.30 |
-0.16
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.46 |
0.16
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.72 |
0.27
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.61 |
-0.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.54 |
-0.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.58 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.54 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.36 |
-0.18
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.51 |
0.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.49 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.53 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.59 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.56 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.65 |
0.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.68 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.51 |
-0.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.58 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.58 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.81 |
0.22
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.92 |
0.12
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.80 |
-0.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.60 |
-0.20
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.65 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.81 |
0.16
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.88 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.87 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.99 |
0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.85 |
-0.14
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.01 |
0.16
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.82 |
-0.20
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.90 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.92 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.98 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.95 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.00 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.96 |
-0.04
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.94 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.98 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.09 |
0.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.87 |
-0.23
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.78 |
-0.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.58 |
-0.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.59 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.47 |
-0.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.28 |
-0.19
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.45 |
0.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.78 |
0.33
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.66 |
-0.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.57 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.88 |
0.31
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.89 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.10 |
0.21
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.99 |
-0.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.06 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.44 |
0.39
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.73 |
0.29
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.77 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.97 |
0.19
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.99 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.88 |
-0.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.85 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.01 |
0.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.04 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.09 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.22 |
0.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.20 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.18 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.50 |
0.32
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.54 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.54 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.49 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.57 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.44 |
-0.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.32 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.55 |
0.23
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.66 |
0.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.64 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.87 |
0.23
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.03 |
0.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.83 |
-0.20
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.73 |
-0.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.49 |
-0.24
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.61 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.40 |
-0.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.32 |
-0.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.32 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.38 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.31 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.18 |
-0.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.26 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.34 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.27 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.25 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.07 |
-0.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.84 |
-0.23
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.75 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.76 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.56 |
-0.19
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.68 |
0.11
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.48 |
-0.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.32 |
-0.16
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.41 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.22 |
-0.19
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.50 |
0.28
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.48 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.42 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.44 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.37 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.44 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.54 |
0.10
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.74 |
0.20
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.88 |
0.14
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.93 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.83 |
-0.10
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.81 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.82 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.75 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.77 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.91 |
0.14
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.14 |
0.22
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.16 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.13 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.97 |
-0.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.87 |
-0.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.06 |
0.18
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.97 |
-0.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.00 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.89 |
-0.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.86 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.75 |
-0.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.83 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.99 |
0.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.93 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.08 |
0.15
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.04 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.48 |
-0.56
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.56 |
0.09
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.61 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.58 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.39 |
-0.19
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.50 |
0.11
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.75 |
0.25
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.74 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.77 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.53 |
-0.24
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.49 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.45 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.06 |
-0.39
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.00 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.92 |
-0.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.98 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.12 |
0.14
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.05 |
-0.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.80 |
-0.25
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.94 |
0.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.76 |
-0.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.81 |
0.05
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.57 |
-0.24
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.69 |
0.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.87 |
0.18
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.09 |
0.22
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.40 |
0.31
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.95 |
-0.45
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.85 |
-0.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.79 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.21 |
0.43
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
9.96 |
-0.26
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.12 |
0.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.62 |
0.49
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
10.91 |
0.29
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.18 |
0.27
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.32 |
0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.49 |
0.17
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.47 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.43 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.58 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.60 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.99 |
0.39
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.85 |
-0.14
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.69 |
-0.16
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.67 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.53 |
-0.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.52 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.56 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.73 |
0.17
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RIET |
Hoya Capital High Dividend Yield ETF |
11.79 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.00 |
0.20
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.06 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.25 |
0.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.11 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.12 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.11 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.40 |
0.29
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.52 |
0.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.56 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.73 |
0.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.71 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.67 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.54 |
-0.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.52 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.40 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.42 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.27 |
-0.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.29 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.42 |
0.14
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.41 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.61 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.60 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.51 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.23 |
-0.28
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.06 |
-0.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RIET |
Hoya Capital High Dividend Yield ETF |
12.05 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
