| 2024-12-20 |
RING |
iShares MSCI Global Gold Miners ETF |
28.55 |
28.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RING |
iShares MSCI Global Gold Miners ETF |
28.12 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RING |
iShares MSCI Global Gold Miners ETF |
28.20 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RING |
iShares MSCI Global Gold Miners ETF |
29.58 |
1.38
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RING |
iShares MSCI Global Gold Miners ETF |
29.76 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RING |
iShares MSCI Global Gold Miners ETF |
30.04 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RING |
iShares MSCI Global Gold Miners ETF |
30.89 |
0.84
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RING |
iShares MSCI Global Gold Miners ETF |
31.95 |
1.06
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RING |
iShares MSCI Global Gold Miners ETF |
31.07 |
-0.87
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RING |
iShares MSCI Global Gold Miners ETF |
30.99 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RING |
iShares MSCI Global Gold Miners ETF |
30.22 |
-0.76
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RING |
iShares MSCI Global Gold Miners ETF |
30.70 |
0.48
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RING |
iShares MSCI Global Gold Miners ETF |
30.82 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RING |
iShares MSCI Global Gold Miners ETF |
31.00 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RING |
iShares MSCI Global Gold Miners ETF |
30.09 |
-0.90
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RING |
iShares MSCI Global Gold Miners ETF |
30.57 |
0.48
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RING |
iShares MSCI Global Gold Miners ETF |
30.36 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RING |
iShares MSCI Global Gold Miners ETF |
30.40 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RING |
iShares MSCI Global Gold Miners ETF |
30.24 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RING |
iShares MSCI Global Gold Miners ETF |
31.18 |
0.94
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RING |
iShares MSCI Global Gold Miners ETF |
31.07 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RING |
iShares MSCI Global Gold Miners ETF |
30.68 |
-0.40
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RING |
iShares MSCI Global Gold Miners ETF |
30.79 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RING |
iShares MSCI Global Gold Miners ETF |
30.02 |
-0.76
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RING |
iShares MSCI Global Gold Miners ETF |
28.76 |
-1.26
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RING |
iShares MSCI Global Gold Miners ETF |
28.91 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RING |
iShares MSCI Global Gold Miners ETF |
28.92 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RING |
iShares MSCI Global Gold Miners ETF |
29.32 |
0.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RING |
iShares MSCI Global Gold Miners ETF |
29.80 |
0.49
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RING |
iShares MSCI Global Gold Miners ETF |
31.82 |
2.02
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RING |
iShares MSCI Global Gold Miners ETF |
32.20 |
0.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RING |
iShares MSCI Global Gold Miners ETF |
31.22 |
-0.97
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RING |
iShares MSCI Global Gold Miners ETF |
32.41 |
1.19
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RING |
iShares MSCI Global Gold Miners ETF |
32.23 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RING |
iShares MSCI Global Gold Miners ETF |
32.27 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RING |
iShares MSCI Global Gold Miners ETF |
32.70 |
0.44
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RING |
iShares MSCI Global Gold Miners ETF |
33.59 |
0.88
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RING |
iShares MSCI Global Gold Miners ETF |
34.01 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RING |
iShares MSCI Global Gold Miners ETF |
33.58 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RING |
iShares MSCI Global Gold Miners ETF |
33.71 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RING |
iShares MSCI Global Gold Miners ETF |
34.33 |
0.63
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RING |
iShares MSCI Global Gold Miners ETF |
35.58 |
1.25
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RING |
iShares MSCI Global Gold Miners ETF |
36.19 |
0.61
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RING |
iShares MSCI Global Gold Miners ETF |
35.54 |
-0.65
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RING |
iShares MSCI Global Gold Miners ETF |
35.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RING |
iShares MSCI Global Gold Miners ETF |
34.26 |
-1.28
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RING |
iShares MSCI Global Gold Miners ETF |
33.87 |
-0.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RING |
iShares MSCI Global Gold Miners ETF |
33.58 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RING |
iShares MSCI Global Gold Miners ETF |
33.16 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RING |
iShares MSCI Global Gold Miners ETF |
33.09 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RING |
iShares MSCI Global Gold Miners ETF |
32.83 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RING |
iShares MSCI Global Gold Miners ETF |
31.90 |
-0.93
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RING |
iShares MSCI Global Gold Miners ETF |
32.07 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RING |
iShares MSCI Global Gold Miners ETF |
32.20 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RING |
iShares MSCI Global Gold Miners ETF |
32.69 |
0.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RING |
iShares MSCI Global Gold Miners ETF |
32.72 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RING |
iShares MSCI Global Gold Miners ETF |
33.39 |
0.67
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RING |
iShares MSCI Global Gold Miners ETF |
33.42 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RING |
iShares MSCI Global Gold Miners ETF |
32.77 |
-0.65
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RING |
iShares MSCI Global Gold Miners ETF |
33.37 |
0.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RING |
iShares MSCI Global Gold Miners ETF |
34.42 |
1.05
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RING |
iShares MSCI Global Gold Miners ETF |
34.16 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RING |
iShares MSCI Global Gold Miners ETF |
34.19 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RING |
iShares MSCI Global Gold Miners ETF |
33.43 |
-0.76
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RING |
iShares MSCI Global Gold Miners ETF |
33.50 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RING |
iShares MSCI Global Gold Miners ETF |
32.87 |
-0.63
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RING |
iShares MSCI Global Gold Miners ETF |
32.33 |
-0.55
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RING |
iShares MSCI Global Gold Miners ETF |
32.74 |
0.42
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RING |
iShares MSCI Global Gold Miners ETF |
32.97 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RING |
iShares MSCI Global Gold Miners ETF |
33.12 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RING |
iShares MSCI Global Gold Miners ETF |
32.54 |
-0.58
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RING |
iShares MSCI Global Gold Miners ETF |
30.96 |
-1.59
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RING |
iShares MSCI Global Gold Miners ETF |
30.86 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RING |
iShares MSCI Global Gold Miners ETF |
30.30 |
-0.56
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RING |
iShares MSCI Global Gold Miners ETF |
30.05 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RING |
iShares MSCI Global Gold Miners ETF |
30.91 |
0.85
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RING |
iShares MSCI Global Gold Miners ETF |
30.61 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RING |
iShares MSCI Global Gold Miners ETF |
30.96 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RING |
iShares MSCI Global Gold Miners ETF |
32.06 |
1.10
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RING |
iShares MSCI Global Gold Miners ETF |
32.29 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RING |
iShares MSCI Global Gold Miners ETF |
31.70 |
-0.58
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RING |
iShares MSCI Global Gold Miners ETF |
32.44 |
0.73
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RING |
iShares MSCI Global Gold Miners ETF |
32.50 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RING |
iShares MSCI Global Gold Miners ETF |
32.53 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RING |
iShares MSCI Global Gold Miners ETF |
32.27 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RING |
iShares MSCI Global Gold Miners ETF |
33.04 |
0.77
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RING |
iShares MSCI Global Gold Miners ETF |
32.75 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RING |
iShares MSCI Global Gold Miners ETF |
32.53 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RING |
iShares MSCI Global Gold Miners ETF |
31.85 |
-0.69
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RING |
iShares MSCI Global Gold Miners ETF |
30.95 |
-0.90
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RING |
iShares MSCI Global Gold Miners ETF |
30.87 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RING |
iShares MSCI Global Gold Miners ETF |
30.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RING |
iShares MSCI Global Gold Miners ETF |
30.38 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RING |
iShares MSCI Global Gold Miners ETF |
29.38 |
-1.00
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RING |
iShares MSCI Global Gold Miners ETF |
29.19 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RING |
iShares MSCI Global Gold Miners ETF |
28.44 |
-0.74
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RING |
iShares MSCI Global Gold Miners ETF |
29.23 |
0.78
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RING |
iShares MSCI Global Gold Miners ETF |
28.82 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RING |
iShares MSCI Global Gold Miners ETF |
29.76 |
0.94
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RING |
iShares MSCI Global Gold Miners ETF |
30.43 |
0.67
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RING |
iShares MSCI Global Gold Miners ETF |
30.81 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RING |
iShares MSCI Global Gold Miners ETF |
29.86 |
-0.94
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RING |
iShares MSCI Global Gold Miners ETF |
29.66 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RING |
iShares MSCI Global Gold Miners ETF |
29.49 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RING |
iShares MSCI Global Gold Miners ETF |
29.08 |
-0.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RING |
iShares MSCI Global Gold Miners ETF |
30.07 |
0.99
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RING |
iShares MSCI Global Gold Miners ETF |
30.22 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RING |
iShares MSCI Global Gold Miners ETF |
30.20 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RING |
iShares MSCI Global Gold Miners ETF |
30.15 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RING |
iShares MSCI Global Gold Miners ETF |
30.49 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RING |
iShares MSCI Global Gold Miners ETF |
31.05 |
0.57
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RING |
iShares MSCI Global Gold Miners ETF |
31.66 |
0.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RING |
iShares MSCI Global Gold Miners ETF |
30.61 |
-1.05
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RING |
iShares MSCI Global Gold Miners ETF |
30.72 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RING |
iShares MSCI Global Gold Miners ETF |
30.60 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RING |
iShares MSCI Global Gold Miners ETF |
29.82 |
-0.77
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RING |
iShares MSCI Global Gold Miners ETF |
29.10 |
-0.72
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RING |
iShares MSCI Global Gold Miners ETF |
29.16 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RING |
iShares MSCI Global Gold Miners ETF |
29.24 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RING |
iShares MSCI Global Gold Miners ETF |
28.43 |
-0.80
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RING |
iShares MSCI Global Gold Miners ETF |
27.40 |
-1.03
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RING |
iShares MSCI Global Gold Miners ETF |
27.31 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RING |
iShares MSCI Global Gold Miners ETF |
27.41 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RING |
iShares MSCI Global Gold Miners ETF |
27.50 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RING |
iShares MSCI Global Gold Miners ETF |
27.18 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RING |
iShares MSCI Global Gold Miners ETF |
27.21 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RING |
iShares MSCI Global Gold Miners ETF |
27.43 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RING |
iShares MSCI Global Gold Miners ETF |
27.18 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RING |
iShares MSCI Global Gold Miners ETF |
27.65 |
0.47
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RING |
iShares MSCI Global Gold Miners ETF |
26.90 |
-0.75
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RING |
iShares MSCI Global Gold Miners ETF |
26.42 |
-0.48
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RING |
iShares MSCI Global Gold Miners ETF |
26.43 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RING |
iShares MSCI Global Gold Miners ETF |
26.27 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RING |
iShares MSCI Global Gold Miners ETF |
26.95 |
0.69
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RING |
iShares MSCI Global Gold Miners ETF |
26.69 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RING |
iShares MSCI Global Gold Miners ETF |
27.02 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RING |
iShares MSCI Global Gold Miners ETF |
26.52 |
-0.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RING |
iShares MSCI Global Gold Miners ETF |
28.48 |
1.95
7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RING |
iShares MSCI Global Gold Miners ETF |
27.49 |
-0.99
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RING |
iShares MSCI Global Gold Miners ETF |
27.09 |
-0.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RING |
iShares MSCI Global Gold Miners ETF |
28.15 |
1.06
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RING |
iShares MSCI Global Gold Miners ETF |
28.03 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RING |
iShares MSCI Global Gold Miners ETF |
28.11 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RING |
iShares MSCI Global Gold Miners ETF |
27.89 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RING |
iShares MSCI Global Gold Miners ETF |
28.51 |
0.62
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RING |
iShares MSCI Global Gold Miners ETF |
27.94 |
-0.57
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RING |
iShares MSCI Global Gold Miners ETF |
27.49 |
-0.44
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RING |
iShares MSCI Global Gold Miners ETF |
28.05 |
0.56
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RING |
iShares MSCI Global Gold Miners ETF |
29.28 |
1.23
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RING |
iShares MSCI Global Gold Miners ETF |
29.41 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RING |
iShares MSCI Global Gold Miners ETF |
29.09 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RING |
iShares MSCI Global Gold Miners ETF |
28.20 |
-0.89
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RING |
iShares MSCI Global Gold Miners ETF |
28.33 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RING |
iShares MSCI Global Gold Miners ETF |
27.95 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RING |
iShares MSCI Global Gold Miners ETF |
27.66 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RING |
iShares MSCI Global Gold Miners ETF |
27.90 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RING |
iShares MSCI Global Gold Miners ETF |
27.93 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RING |
iShares MSCI Global Gold Miners ETF |
27.09 |
-0.84
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RING |
iShares MSCI Global Gold Miners ETF |
26.92 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RING |
iShares MSCI Global Gold Miners ETF |
27.04 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RING |
iShares MSCI Global Gold Miners ETF |
26.50 |
-0.54
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RING |
iShares MSCI Global Gold Miners ETF |
26.59 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RING |
iShares MSCI Global Gold Miners ETF |
26.38 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RING |
iShares MSCI Global Gold Miners ETF |
26.23 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RING |
iShares MSCI Global Gold Miners ETF |
27.57 |
1.34
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RING |
iShares MSCI Global Gold Miners ETF |
27.38 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RING |
iShares MSCI Global Gold Miners ETF |
27.24 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RING |
iShares MSCI Global Gold Miners ETF |
26.09 |
-1.15
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RING |
iShares MSCI Global Gold Miners ETF |
25.98 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RING |
iShares MSCI Global Gold Miners ETF |
25.68 |
-0.31
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RING |
iShares MSCI Global Gold Miners ETF |
26.76 |
1.08
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RING |
iShares MSCI Global Gold Miners ETF |
26.47 |
-0.30
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RING |
iShares MSCI Global Gold Miners ETF |
26.31 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RING |
iShares MSCI Global Gold Miners ETF |
25.94 |
-0.36
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RING |
iShares MSCI Global Gold Miners ETF |
26.38 |
0.43
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RING |
iShares MSCI Global Gold Miners ETF |
26.63 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RING |
iShares MSCI Global Gold Miners ETF |
26.99 |
0.35
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RING |
iShares MSCI Global Gold Miners ETF |
26.54 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RING |
iShares MSCI Global Gold Miners ETF |
26.89 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RING |
iShares MSCI Global Gold Miners ETF |
26.53 |
-0.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RING |
iShares MSCI Global Gold Miners ETF |
26.77 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RING |
iShares MSCI Global Gold Miners ETF |
25.95 |
-0.82
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RING |
iShares MSCI Global Gold Miners ETF |
26.14 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RING |
iShares MSCI Global Gold Miners ETF |
25.62 |
-0.52
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RING |
iShares MSCI Global Gold Miners ETF |
25.28 |
-0.34
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RING |
iShares MSCI Global Gold Miners ETF |
24.94 |
-0.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RING |
iShares MSCI Global Gold Miners ETF |
24.41 |
-0.52
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RING |
iShares MSCI Global Gold Miners ETF |
23.64 |
-0.78
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RING |
iShares MSCI Global Gold Miners ETF |
23.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RING |
iShares MSCI Global Gold Miners ETF |
23.45 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RING |
iShares MSCI Global Gold Miners ETF |
23.85 |
0.40
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RING |
iShares MSCI Global Gold Miners ETF |
23.91 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RING |
iShares MSCI Global Gold Miners ETF |
23.05 |
-0.86
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RING |
iShares MSCI Global Gold Miners ETF |
23.54 |
0.48
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RING |
iShares MSCI Global Gold Miners ETF |
23.70 |
0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RING |
iShares MSCI Global Gold Miners ETF |
23.69 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RING |
iShares MSCI Global Gold Miners ETF |
23.85 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RING |
iShares MSCI Global Gold Miners ETF |
23.38 |
-0.47
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RING |
iShares MSCI Global Gold Miners ETF |
23.88 |
0.50
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RING |
iShares MSCI Global Gold Miners ETF |
23.28 |
-0.60
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RING |
iShares MSCI Global Gold Miners ETF |
23.32 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RING |
iShares MSCI Global Gold Miners ETF |
23.02 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RING |
iShares MSCI Global Gold Miners ETF |
22.62 |
-0.40
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RING |
iShares MSCI Global Gold Miners ETF |
22.31 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RING |
iShares MSCI Global Gold Miners ETF |
21.34 |
-0.98
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RING |
iShares MSCI Global Gold Miners ETF |
20.59 |
-0.75
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RING |
iShares MSCI Global Gold Miners ETF |
20.09 |
-0.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RING |
iShares MSCI Global Gold Miners ETF |
20.30 |
0.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RING |
iShares MSCI Global Gold Miners ETF |
20.44 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RING |
iShares MSCI Global Gold Miners ETF |
20.80 |
0.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RING |
iShares MSCI Global Gold Miners ETF |
20.34 |
-0.45
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RING |
iShares MSCI Global Gold Miners ETF |
20.98 |
0.64
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RING |
iShares MSCI Global Gold Miners ETF |
20.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RING |
iShares MSCI Global Gold Miners ETF |
20.90 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RING |
iShares MSCI Global Gold Miners ETF |
20.76 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RING |
iShares MSCI Global Gold Miners ETF |
20.16 |
-0.60
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RING |
iShares MSCI Global Gold Miners ETF |
20.06 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RING |
iShares MSCI Global Gold Miners ETF |
21.20 |
1.14
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RING |
iShares MSCI Global Gold Miners ETF |
20.94 |
-0.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RING |
iShares MSCI Global Gold Miners ETF |
21.17 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RING |
iShares MSCI Global Gold Miners ETF |
21.34 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RING |
iShares MSCI Global Gold Miners ETF |
21.57 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RING |
iShares MSCI Global Gold Miners ETF |
21.35 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RING |
iShares MSCI Global Gold Miners ETF |
21.85 |
0.50
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RING |
iShares MSCI Global Gold Miners ETF |
22.60 |
0.75
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RING |
iShares MSCI Global Gold Miners ETF |
21.81 |
-0.79
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RING |
iShares MSCI Global Gold Miners ETF |
21.85 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RING |
iShares MSCI Global Gold Miners ETF |
21.99 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RING |
iShares MSCI Global Gold Miners ETF |
21.80 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RING |
iShares MSCI Global Gold Miners ETF |
21.81 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RING |
iShares MSCI Global Gold Miners ETF |
21.53 |
-0.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RING |
iShares MSCI Global Gold Miners ETF |
21.95 |
0.42
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RING |
iShares MSCI Global Gold Miners ETF |
21.47 |
-0.48
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RING |
iShares MSCI Global Gold Miners ETF |
21.52 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RING |
iShares MSCI Global Gold Miners ETF |
21.37 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RING |
iShares MSCI Global Gold Miners ETF |
21.42 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RING |
iShares MSCI Global Gold Miners ETF |
21.97 |
0.56
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RING |
iShares MSCI Global Gold Miners ETF |
23.04 |
1.07
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RING |
iShares MSCI Global Gold Miners ETF |
22.46 |
-0.58
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RING |
iShares MSCI Global Gold Miners ETF |
22.68 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RING |
iShares MSCI Global Gold Miners ETF |
22.69 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RING |
iShares MSCI Global Gold Miners ETF |
23.16 |
0.47
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RING |
iShares MSCI Global Gold Miners ETF |
23.18 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RING |
iShares MSCI Global Gold Miners ETF |
23.17 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RING |
iShares MSCI Global Gold Miners ETF |
23.13 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RING |
iShares MSCI Global Gold Miners ETF |
23.79 |
0.66
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RING |
iShares MSCI Global Gold Miners ETF |
24.24 |
0.44
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RING |
iShares MSCI Global Gold Miners ETF |
24.31 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RING |
iShares MSCI Global Gold Miners ETF |
25.03 |
0.72
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RING |
iShares MSCI Global Gold Miners ETF |
24.66 |
-0.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RING |
iShares MSCI Global Gold Miners ETF |
24.74 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RING |
iShares MSCI Global Gold Miners ETF |
24.45 |
-0.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RING |
iShares MSCI Global Gold Miners ETF |
24.09 |
-0.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RING |
iShares MSCI Global Gold Miners ETF |
24.69 |
0.60
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RING |
iShares MSCI Global Gold Miners ETF |
23.98 |
-0.71
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RING |
iShares MSCI Global Gold Miners ETF |
23.89 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RING |
iShares MSCI Global Gold Miners ETF |
24.02 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RING |
iShares MSCI Global Gold Miners ETF |
23.56 |
-0.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RING |
iShares MSCI Global Gold Miners ETF |
22.12 |
-1.43
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RING |
iShares MSCI Global Gold Miners ETF |
22.65 |
0.53
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RING |
iShares MSCI Global Gold Miners ETF |
22.94 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RING |
iShares MSCI Global Gold Miners ETF |
23.34 |
0.40
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RING |
iShares MSCI Global Gold Miners ETF |
23.60 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RING |
iShares MSCI Global Gold Miners ETF |
23.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RING |
iShares MSCI Global Gold Miners ETF |
23.96 |
0.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RING |
iShares MSCI Global Gold Miners ETF |
24.44 |
0.49
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RING |
iShares MSCI Global Gold Miners ETF |
24.02 |
-0.42
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RING |
iShares MSCI Global Gold Miners ETF |
23.94 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RING |
iShares MSCI Global Gold Miners ETF |
23.84 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RING |
iShares MSCI Global Gold Miners ETF |
22.70 |
-1.14
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RING |
iShares MSCI Global Gold Miners ETF |
22.31 |
-0.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RING |
iShares MSCI Global Gold Miners ETF |
22.17 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RING |
iShares MSCI Global Gold Miners ETF |
22.14 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RING |
iShares MSCI Global Gold Miners ETF |
21.59 |
-0.56
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RING |
iShares MSCI Global Gold Miners ETF |
21.55 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RING |
iShares MSCI Global Gold Miners ETF |
21.71 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RING |
iShares MSCI Global Gold Miners ETF |
21.40 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RING |
iShares MSCI Global Gold Miners ETF |
21.49 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RING |
iShares MSCI Global Gold Miners ETF |
20.52 |
-0.97
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RING |
iShares MSCI Global Gold Miners ETF |
20.64 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RING |
iShares MSCI Global Gold Miners ETF |
20.91 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RING |
iShares MSCI Global Gold Miners ETF |
21.03 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RING |
iShares MSCI Global Gold Miners ETF |
21.75 |
0.72
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RING |
iShares MSCI Global Gold Miners ETF |
22.27 |
0.52
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RING |
iShares MSCI Global Gold Miners ETF |
22.55 |
0.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RING |
iShares MSCI Global Gold Miners ETF |
21.57 |
-0.98
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RING |
iShares MSCI Global Gold Miners ETF |
21.49 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RING |
iShares MSCI Global Gold Miners ETF |
21.46 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RING |
iShares MSCI Global Gold Miners ETF |
21.94 |
0.48
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RING |
iShares MSCI Global Gold Miners ETF |
22.13 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RING |
iShares MSCI Global Gold Miners ETF |
21.67 |
-0.47
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RING |
iShares MSCI Global Gold Miners ETF |
21.74 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RING |
iShares MSCI Global Gold Miners ETF |
22.07 |
0.33
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RING |
iShares MSCI Global Gold Miners ETF |
22.19 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RING |
iShares MSCI Global Gold Miners ETF |
22.41 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RING |
iShares MSCI Global Gold Miners ETF |
22.31 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RING |
iShares MSCI Global Gold Miners ETF |
22.30 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RING |
iShares MSCI Global Gold Miners ETF |
22.46 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RING |
iShares MSCI Global Gold Miners ETF |
22.07 |
-0.40
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RING |
iShares MSCI Global Gold Miners ETF |
21.93 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RING |
iShares MSCI Global Gold Miners ETF |
21.14 |
-0.79
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
