First Trust Mid Cap US Equity Select ETF (RNMC) Ratings



First Trust Mid Cap US Equity Select ETF (RNMC): $31.68

0.27 (-0.85%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add RNMC to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

Unranked

in category

First Trust Mid Cap US Equity Select ETF (RNMC) Ratings History Chart

Free access to the full ratings history for RNMC. Sign up now!

First Trust Mid Cap US Equity Select ETF (RNMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-07 RNMC First Trust Mid Cap US Equity Select ETF 31.68 31.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RNMC First Trust Mid Cap US Equity Select ETF 31.95 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RNMC First Trust Mid Cap US Equity Select ETF 32.10 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RNMC First Trust Mid Cap US Equity Select ETF 31.82 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RNMC First Trust Mid Cap US Equity Select ETF 32.23 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RNMC First Trust Mid Cap US Equity Select ETF 32.53 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RNMC First Trust Mid Cap US Equity Select ETF 32.11 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RNMC First Trust Mid Cap US Equity Select ETF 31.79 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RNMC First Trust Mid Cap US Equity Select ETF 32.33 0.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RNMC First Trust Mid Cap US Equity Select ETF 32.46 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RNMC First Trust Mid Cap US Equity Select ETF 32.28 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RNMC First Trust Mid Cap US Equity Select ETF 32.72 0.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RNMC First Trust Mid Cap US Equity Select ETF 32.96 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RNMC First Trust Mid Cap US Equity Select ETF 32.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RNMC First Trust Mid Cap US Equity Select ETF 32.90 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RNMC First Trust Mid Cap US Equity Select ETF 32.96 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RNMC First Trust Mid Cap US Equity Select ETF 33.17 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RNMC First Trust Mid Cap US Equity Select ETF 32.96 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RNMC First Trust Mid Cap US Equity Select ETF 32.72 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RNMC First Trust Mid Cap US Equity Select ETF 32.69 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RNMC First Trust Mid Cap US Equity Select ETF 32.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RNMC First Trust Mid Cap US Equity Select ETF 32.32 -0.39
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RNMC First Trust Mid Cap US Equity Select ETF 32.42 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RNMC First Trust Mid Cap US Equity Select ETF 32.30 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RNMC First Trust Mid Cap US Equity Select ETF 31.92 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RNMC First Trust Mid Cap US Equity Select ETF 31.59 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RNMC First Trust Mid Cap US Equity Select ETF 31.33 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RNMC First Trust Mid Cap US Equity Select ETF 31.18 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RNMC First Trust Mid Cap US Equity Select ETF 31.76 0.58
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RNMC First Trust Mid Cap US Equity Select ETF 31.66 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RNMC First Trust Mid Cap US Equity Select ETF 31.49 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RNMC First Trust Mid Cap US Equity Select ETF 31.74 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RNMC First Trust Mid Cap US Equity Select ETF 31.64 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RNMC First Trust Mid Cap US Equity Select ETF 31.24 -0.40
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RNMC First Trust Mid Cap US Equity Select ETF 31.00 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RNMC First Trust Mid Cap US Equity Select ETF 30.82 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RNMC First Trust Mid Cap US Equity Select ETF 30.89 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RNMC First Trust Mid Cap US Equity Select ETF 31.08 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RNMC First Trust Mid Cap US Equity Select ETF 31.26 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RNMC First Trust Mid Cap US Equity Select ETF 31.54 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RNMC First Trust Mid Cap US Equity Select ETF 32.07 0.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RNMC First Trust Mid Cap US Equity Select ETF 32.09 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RNMC First Trust Mid Cap US Equity Select ETF 32.72 0.63
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RNMC First Trust Mid Cap US Equity Select ETF 32.63 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RNMC First Trust Mid Cap US Equity Select ETF 32.51 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RNMC First Trust Mid Cap US Equity Select ETF 32.29 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RNMC First Trust Mid Cap US Equity Select ETF 32.63 0.34
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RNMC First Trust Mid Cap US Equity Select ETF 32.49 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RNMC First Trust Mid Cap US Equity Select ETF 32.92 0.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RNMC First Trust Mid Cap US Equity Select ETF 33.12 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RNMC First Trust Mid Cap US Equity Select ETF 33.01 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RNMC First Trust Mid Cap US Equity Select ETF 32.31 -0.70
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RNMC First Trust Mid Cap US Equity Select ETF 32.41 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RNMC First Trust Mid Cap US Equity Select ETF 32.38 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RNMC First Trust Mid Cap US Equity Select ETF 32.68 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RNMC First Trust Mid Cap US Equity Select ETF 32.32 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RNMC First Trust Mid Cap US Equity Select ETF 31.83 -0.48
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RNMC First Trust Mid Cap US Equity Select ETF 31.68 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RNMC First Trust Mid Cap US Equity Select ETF 31.79 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RNMC First Trust Mid Cap US Equity Select ETF 31.73 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RNMC First Trust Mid Cap US Equity Select ETF 32.13 0.40
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RNMC First Trust Mid Cap US Equity Select ETF 32.06 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RNMC First Trust Mid Cap US Equity Select ETF 32.04 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RNMC First Trust Mid Cap US Equity Select ETF 32.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RNMC First Trust Mid Cap US Equity Select ETF 32.10 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RNMC First Trust Mid Cap US Equity Select ETF 31.84 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RNMC First Trust Mid Cap US Equity Select ETF 31.68 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RNMC First Trust Mid Cap US Equity Select ETF 31.65 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RNMC First Trust Mid Cap US Equity Select ETF 31.60 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RNMC First Trust Mid Cap US Equity Select ETF 31.37 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RNMC First Trust Mid Cap US Equity Select ETF 31.29 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RNMC First Trust Mid Cap US Equity Select ETF 31.36 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RNMC First Trust Mid Cap US Equity Select ETF 31.28 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RNMC First Trust Mid Cap US Equity Select ETF 31.39 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RNMC First Trust Mid Cap US Equity Select ETF 31.26 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RNMC First Trust Mid Cap US Equity Select ETF 31.03 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RNMC First Trust Mid Cap US Equity Select ETF 30.97 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RNMC First Trust Mid Cap US Equity Select ETF 31.16 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RNMC First Trust Mid Cap US Equity Select ETF 31.33 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RNMC First Trust Mid Cap US Equity Select ETF 30.70 -0.63
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RNMC First Trust Mid Cap US Equity Select ETF 30.22 -0.48
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RNMC First Trust Mid Cap US Equity Select ETF 31.03 0.81
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RNMC First Trust Mid Cap US Equity Select ETF 30.74 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RNMC First Trust Mid Cap US Equity Select ETF 30.48 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RNMC First Trust Mid Cap US Equity Select ETF 30.26 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RNMC First Trust Mid Cap US Equity Select ETF 30.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RNMC First Trust Mid Cap US Equity Select ETF 30.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RNMC First Trust Mid Cap US Equity Select ETF 30.55 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RNMC First Trust Mid Cap US Equity Select ETF 30.76 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RNMC First Trust Mid Cap US Equity Select ETF 30.36 -0.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RNMC First Trust Mid Cap US Equity Select ETF 30.98 0.62
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RNMC First Trust Mid Cap US Equity Select ETF 31.11 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RNMC First Trust Mid Cap US Equity Select ETF 30.88 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RNMC First Trust Mid Cap US Equity Select ETF 30.81 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RNMC First Trust Mid Cap US Equity Select ETF 30.61 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RNMC First Trust Mid Cap US Equity Select ETF 30.76 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RNMC First Trust Mid Cap US Equity Select ETF 31.00 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RNMC First Trust Mid Cap US Equity Select ETF 30.55 -0.45
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RNMC First Trust Mid Cap US Equity Select ETF 30.25 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RNMC First Trust Mid Cap US Equity Select ETF 30.05 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RNMC First Trust Mid Cap US Equity Select ETF 30.32 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RNMC First Trust Mid Cap US Equity Select ETF 30.49 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RNMC First Trust Mid Cap US Equity Select ETF 30.61 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RNMC First Trust Mid Cap US Equity Select ETF 30.68 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RNMC First Trust Mid Cap US Equity Select ETF 30.61 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RNMC First Trust Mid Cap US Equity Select ETF 30.88 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RNMC First Trust Mid Cap US Equity Select ETF 30.39 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RNMC First Trust Mid Cap US Equity Select ETF 30.36 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RNMC First Trust Mid Cap US Equity Select ETF 30.23 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RNMC First Trust Mid Cap US Equity Select ETF 31.06 0.83
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RNMC First Trust Mid Cap US Equity Select ETF 31.10 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RNMC First Trust Mid Cap US Equity Select ETF 31.28 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RNMC First Trust Mid Cap US Equity Select ETF 31.37 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RNMC First Trust Mid Cap US Equity Select ETF 31.31 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RNMC First Trust Mid Cap US Equity Select ETF 31.12 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RNMC First Trust Mid Cap US Equity Select ETF 30.91 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RNMC First Trust Mid Cap US Equity Select ETF 30.47 -0.44
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RNMC First Trust Mid Cap US Equity Select ETF 31.00 0.53
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RNMC First Trust Mid Cap US Equity Select ETF 30.58 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RNMC First Trust Mid Cap US Equity Select ETF 30.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RNMC First Trust Mid Cap US Equity Select ETF 30.88 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RNMC First Trust Mid Cap US Equity Select ETF 30.14 -0.74
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RNMC First Trust Mid Cap US Equity Select ETF 29.31 -0.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RNMC First Trust Mid Cap US Equity Select ETF 29.42 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RNMC First Trust Mid Cap US Equity Select ETF 29.18 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RNMC First Trust Mid Cap US Equity Select ETF 29.12 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RNMC First Trust Mid Cap US Equity Select ETF 28.89 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RNMC First Trust Mid Cap US Equity Select ETF 28.98 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RNMC First Trust Mid Cap US Equity Select ETF 29.27 0.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RNMC First Trust Mid Cap US Equity Select ETF 28.98 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RNMC First Trust Mid Cap US Equity Select ETF 28.46 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RNMC First Trust Mid Cap US Equity Select ETF 28.22 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RNMC First Trust Mid Cap US Equity Select ETF 28.02 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RNMC First Trust Mid Cap US Equity Select ETF 28.14 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RNMC First Trust Mid Cap US Equity Select ETF 28.26 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RNMC First Trust Mid Cap US Equity Select ETF 28.11 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RNMC First Trust Mid Cap US Equity Select ETF 27.93 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RNMC First Trust Mid Cap US Equity Select ETF 28.10 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RNMC First Trust Mid Cap US Equity Select ETF 28.04 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RNMC First Trust Mid Cap US Equity Select ETF 27.70 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RNMC First Trust Mid Cap US Equity Select ETF 28.03 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RNMC First Trust Mid Cap US Equity Select ETF 27.82 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RNMC First Trust Mid Cap US Equity Select ETF 26.67 -1.15
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RNMC First Trust Mid Cap US Equity Select ETF 26.80 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RNMC First Trust Mid Cap US Equity Select ETF 26.46 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RNMC First Trust Mid Cap US Equity Select ETF 26.79 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RNMC First Trust Mid Cap US Equity Select ETF 26.98 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RNMC First Trust Mid Cap US Equity Select ETF 27.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RNMC First Trust Mid Cap US Equity Select ETF 27.32 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RNMC First Trust Mid Cap US Equity Select ETF 26.75 -0.57
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RNMC First Trust Mid Cap US Equity Select ETF 26.19 -0.56
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RNMC First Trust Mid Cap US Equity Select ETF 26.03 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RNMC First Trust Mid Cap US Equity Select ETF 25.85 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RNMC First Trust Mid Cap US Equity Select ETF 25.63 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RNMC First Trust Mid Cap US Equity Select ETF 25.95 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RNMC First Trust Mid Cap US Equity Select ETF 25.84 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RNMC First Trust Mid Cap US Equity Select ETF 26.13 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RNMC First Trust Mid Cap US Equity Select ETF 26.02 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RNMC First Trust Mid Cap US Equity Select ETF 26.25 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RNMC First Trust Mid Cap US Equity Select ETF 26.64 0.39
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RNMC First Trust Mid Cap US Equity Select ETF 26.97 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RNMC First Trust Mid Cap US Equity Select ETF 27.50 0.54
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RNMC First Trust Mid Cap US Equity Select ETF 27.18 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RNMC First Trust Mid Cap US Equity Select ETF 26.73 -0.45
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RNMC First Trust Mid Cap US Equity Select ETF 26.98 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RNMC First Trust Mid Cap US Equity Select ETF 27.40 0.42
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RNMC First Trust Mid Cap US Equity Select ETF 27.30 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RNMC First Trust Mid Cap US Equity Select ETF 27.09 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RNMC First Trust Mid Cap US Equity Select ETF 26.81 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RNMC First Trust Mid Cap US Equity Select ETF 26.65 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RNMC First Trust Mid Cap US Equity Select ETF 26.70 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RNMC First Trust Mid Cap US Equity Select ETF 26.59 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RNMC First Trust Mid Cap US Equity Select ETF 26.98 0.39
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RNMC First Trust Mid Cap US Equity Select ETF 27.37 0.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RNMC First Trust Mid Cap US Equity Select ETF 27.40 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RNMC First Trust Mid Cap US Equity Select ETF 27.11 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RNMC First Trust Mid Cap US Equity Select ETF 26.98 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RNMC First Trust Mid Cap US Equity Select ETF 27.49 0.52
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RNMC First Trust Mid Cap US Equity Select ETF 27.26 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RNMC First Trust Mid Cap US Equity Select ETF 27.38 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RNMC First Trust Mid Cap US Equity Select ETF 27.75 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RNMC First Trust Mid Cap US Equity Select ETF 27.92 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RNMC First Trust Mid Cap US Equity Select ETF 27.98 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RNMC First Trust Mid Cap US Equity Select ETF 28.07 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RNMC First Trust Mid Cap US Equity Select ETF 28.22 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RNMC First Trust Mid Cap US Equity Select ETF 28.03 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RNMC First Trust Mid Cap US Equity Select ETF 27.98 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RNMC First Trust Mid Cap US Equity Select ETF 28.01 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RNMC First Trust Mid Cap US Equity Select ETF 28.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RNMC First Trust Mid Cap US Equity Select ETF 28.07 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RNMC First Trust Mid Cap US Equity Select ETF 28.31 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RNMC First Trust Mid Cap US Equity Select ETF 28.55 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RNMC First Trust Mid Cap US Equity Select ETF 29.07 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RNMC First Trust Mid Cap US Equity Select ETF 28.86 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RNMC First Trust Mid Cap US Equity Select ETF 28.91 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RNMC First Trust Mid Cap US Equity Select ETF 28.75 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RNMC First Trust Mid Cap US Equity Select ETF 28.32 -0.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RNMC First Trust Mid Cap US Equity Select ETF 28.03 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RNMC First Trust Mid Cap US Equity Select ETF 28.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!