First Trust Mid Cap US Equity Select ETF (RNMC) Ratings



First Trust Mid Cap US Equity Select ETF (RNMC) ETF

Today's Latest Price: $25.79 USD

0.20 (0.80%)

Updated Jan 20 6:55pm

Add RNMC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


First Trust Mid Cap US Equity Select ETF (RNMC) Ratings History Chart

Free access to the full ratings history for RNMC. Sign up now!

First Trust Mid Cap US Equity Select ETF (RNMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 RNMC First Trust Mid Cap US Equity Select ETF 25.79 25.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 RNMC First Trust Mid Cap US Equity Select ETF 25.59 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 RNMC First Trust Mid Cap US Equity Select ETF 25.46 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 RNMC First Trust Mid Cap US Equity Select ETF 25.77 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 RNMC First Trust Mid Cap US Equity Select ETF 25.44 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 RNMC First Trust Mid Cap US Equity Select ETF 25.65 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 RNMC First Trust Mid Cap US Equity Select ETF 25.29 -0.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 RNMC First Trust Mid Cap US Equity Select ETF 25.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 RNMC First Trust Mid Cap US Equity Select ETF 25.36 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 RNMC First Trust Mid Cap US Equity Select ETF 25.09 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 RNMC First Trust Mid Cap US Equity Select ETF 24.32 -0.77
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 RNMC First Trust Mid Cap US Equity Select ETF 23.98 -0.34
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 RNMC First Trust Mid Cap US Equity Select ETF 24.38 0.40
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 RNMC First Trust Mid Cap US Equity Select ETF 24.24 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 RNMC First Trust Mid Cap US Equity Select ETF 24.13 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 RNMC First Trust Mid Cap US Equity Select ETF 24.27 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 RNMC First Trust Mid Cap US Equity Select ETF 24.23 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 RNMC First Trust Mid Cap US Equity Select ETF 24.19 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 RNMC First Trust Mid Cap US Equity Select ETF 23.93 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 RNMC First Trust Mid Cap US Equity Select ETF 23.90 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 RNMC First Trust Mid Cap US Equity Select ETF 24.35 0.45
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 RNMC First Trust Mid Cap US Equity Select ETF 24.29 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 RNMC First Trust Mid Cap US Equity Select ETF 24.05 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 RNMC First Trust Mid Cap US Equity Select ETF 24.16 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 RNMC First Trust Mid Cap US Equity Select ETF 23.71 -0.45
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 RNMC First Trust Mid Cap US Equity Select ETF 23.87 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 RNMC First Trust Mid Cap US Equity Select ETF 24.06 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 RNMC First Trust Mid Cap US Equity Select ETF 23.99 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 RNMC First Trust Mid Cap US Equity Select ETF 23.94 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 RNMC First Trust Mid Cap US Equity Select ETF 23.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 RNMC First Trust Mid Cap US Equity Select ETF 24.04 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 RNMC First Trust Mid Cap US Equity Select ETF 23.65 -0.39
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 RNMC First Trust Mid Cap US Equity Select ETF 23.25 -0.40
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 RNMC First Trust Mid Cap US Equity Select ETF 23.31 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 RNMC First Trust Mid Cap US Equity Select ETF 23.02 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 RNMC First Trust Mid Cap US Equity Select ETF 23.40 0.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 RNMC First Trust Mid Cap US Equity Select ETF 23.47 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RNMC First Trust Mid Cap US Equity Select ETF 23.72 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RNMC First Trust Mid Cap US Equity Select ETF 23.18 -0.54
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RNMC First Trust Mid Cap US Equity Select ETF 22.77 -0.41
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RNMC First Trust Mid Cap US Equity Select ETF 22.90 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RNMC First Trust Mid Cap US Equity Select ETF 22.99 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RNMC First Trust Mid Cap US Equity Select ETF 22.89 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RNMC First Trust Mid Cap US Equity Select ETF 22.83 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RNMC First Trust Mid Cap US Equity Select ETF 22.43 -0.39
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RNMC First Trust Mid Cap US Equity Select ETF 22.06 -0.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RNMC First Trust Mid Cap US Equity Select ETF 22.31 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RNMC First Trust Mid Cap US Equity Select ETF 22.13 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RNMC First Trust Mid Cap US Equity Select ETF 20.87 -1.27
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RNMC First Trust Mid Cap US Equity Select ETF 21.05 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RNMC First Trust Mid Cap US Equity Select ETF 20.49 -0.55
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RNMC First Trust Mid Cap US Equity Select ETF 20.63 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RNMC First Trust Mid Cap US Equity Select ETF 20.25 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RNMC First Trust Mid Cap US Equity Select ETF 19.66 -0.59
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RNMC First Trust Mid Cap US Equity Select ETF 19.86 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RNMC First Trust Mid Cap US Equity Select ETF 19.63 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RNMC First Trust Mid Cap US Equity Select ETF 20.23 0.60
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RNMC First Trust Mid Cap US Equity Select ETF 20.97 0.74
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RNMC First Trust Mid Cap US Equity Select ETF 20.88 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RNMC First Trust Mid Cap US Equity Select ETF 20.52 -0.36
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RNMC First Trust Mid Cap US Equity Select ETF 20.60 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RNMC First Trust Mid Cap US Equity Select ETF 20.48 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RNMC First Trust Mid Cap US Equity Select ETF 20.78 0.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RNMC First Trust Mid Cap US Equity Select ETF 20.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RNMC First Trust Mid Cap US Equity Select ETF 20.63 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RNMC First Trust Mid Cap US Equity Select ETF 20.72 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RNMC First Trust Mid Cap US Equity Select ETF 20.99 0.26
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RNMC First Trust Mid Cap US Equity Select ETF 20.82 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RNMC First Trust Mid Cap US Equity Select ETF 20.80 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RNMC First Trust Mid Cap US Equity Select ETF 20.53 -0.28
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RNMC First Trust Mid Cap US Equity Select ETF 20.16 -0.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RNMC First Trust Mid Cap US Equity Select ETF 20.19 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RNMC First Trust Mid Cap US Equity Select ETF 19.82 -0.38
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RNMC First Trust Mid Cap US Equity Select ETF 19.60 -0.21
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RNMC First Trust Mid Cap US Equity Select ETF 19.49 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RNMC First Trust Mid Cap US Equity Select ETF 19.29 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RNMC First Trust Mid Cap US Equity Select ETF 19.54 0.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RNMC First Trust Mid Cap US Equity Select ETF 18.88 -0.65
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RNMC First Trust Mid Cap US Equity Select ETF 18.86 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RNMC First Trust Mid Cap US Equity Select ETF 18.89 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RNMC First Trust Mid Cap US Equity Select ETF 19.30 0.41
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RNMC First Trust Mid Cap US Equity Select ETF 19.17 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RNMC First Trust Mid Cap US Equity Select ETF 19.73 0.56
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RNMC First Trust Mid Cap US Equity Select ETF 20.05 0.32
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RNMC First Trust Mid Cap US Equity Select ETF 20.17 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RNMC First Trust Mid Cap US Equity Select ETF 20.09 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RNMC First Trust Mid Cap US Equity Select ETF 20.13 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RNMC First Trust Mid Cap US Equity Select ETF 19.78 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RNMC First Trust Mid Cap US Equity Select ETF 19.85 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RNMC First Trust Mid Cap US Equity Select ETF 20.08 0.23
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RNMC First Trust Mid Cap US Equity Select ETF 19.92 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RNMC First Trust Mid Cap US Equity Select ETF 20.28 0.37
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RNMC First Trust Mid Cap US Equity Select ETF 20.49 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RNMC First Trust Mid Cap US Equity Select ETF 20.81 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RNMC First Trust Mid Cap US Equity Select ETF 20.52 -0.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RNMC First Trust Mid Cap US Equity Select ETF 20.71 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RNMC First Trust Mid Cap US Equity Select ETF 20.57 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RNMC First Trust Mid Cap US Equity Select ETF 20.42 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RNMC First Trust Mid Cap US Equity Select ETF 20.49 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RNMC First Trust Mid Cap US Equity Select ETF 20.14 -0.35
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RNMC First Trust Mid Cap US Equity Select ETF 20.23 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RNMC First Trust Mid Cap US Equity Select ETF 20.36 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RNMC First Trust Mid Cap US Equity Select ETF 20.49 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RNMC First Trust Mid Cap US Equity Select ETF 20.71 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RNMC First Trust Mid Cap US Equity Select ETF 20.75 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RNMC First Trust Mid Cap US Equity Select ETF 20.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RNMC First Trust Mid Cap US Equity Select ETF 20.88 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RNMC First Trust Mid Cap US Equity Select ETF 20.81 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RNMC First Trust Mid Cap US Equity Select ETF 20.72 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RNMC First Trust Mid Cap US Equity Select ETF 20.50 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RNMC First Trust Mid Cap US Equity Select ETF 20.23 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RNMC First Trust Mid Cap US Equity Select ETF 20.26 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RNMC First Trust Mid Cap US Equity Select ETF 20.09 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RNMC First Trust Mid Cap US Equity Select ETF 20.02 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RNMC First Trust Mid Cap US Equity Select ETF 19.82 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RNMC First Trust Mid Cap US Equity Select ETF 20.05 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RNMC First Trust Mid Cap US Equity Select ETF 20.18 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RNMC First Trust Mid Cap US Equity Select ETF 19.73 -0.46
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RNMC First Trust Mid Cap US Equity Select ETF 19.90 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RNMC First Trust Mid Cap US Equity Select ETF 19.74 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RNMC First Trust Mid Cap US Equity Select ETF 19.83 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RNMC First Trust Mid Cap US Equity Select ETF 19.65 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RNMC First Trust Mid Cap US Equity Select ETF 19.38 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RNMC First Trust Mid Cap US Equity Select ETF 19.55 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RNMC First Trust Mid Cap US Equity Select ETF 19.55 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RNMC First Trust Mid Cap US Equity Select ETF 19.63 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RNMC First Trust Mid Cap US Equity Select ETF 18.89 -0.74
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RNMC First Trust Mid Cap US Equity Select ETF 18.68 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RNMC First Trust Mid Cap US Equity Select ETF 18.41 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RNMC First Trust Mid Cap US Equity Select ETF 18.80 0.39
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RNMC First Trust Mid Cap US Equity Select ETF 18.99 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RNMC First Trust Mid Cap US Equity Select ETF 19.17 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RNMC First Trust Mid Cap US Equity Select ETF 19.00 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RNMC First Trust Mid Cap US Equity Select ETF 18.97 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RNMC First Trust Mid Cap US Equity Select ETF 19.10 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RNMC First Trust Mid Cap US Equity Select ETF 18.83 -0.26
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RNMC First Trust Mid Cap US Equity Select ETF 18.31 -0.52
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RNMC First Trust Mid Cap US Equity Select ETF 18.69 0.39
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RNMC First Trust Mid Cap US Equity Select ETF 18.50 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RNMC First Trust Mid Cap US Equity Select ETF 19.21 0.71
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RNMC First Trust Mid Cap US Equity Select ETF 19.16 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RNMC First Trust Mid Cap US Equity Select ETF 19.28 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RNMC First Trust Mid Cap US Equity Select ETF 19.27 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RNMC First Trust Mid Cap US Equity Select ETF 19.36 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RNMC First Trust Mid Cap US Equity Select ETF 19.64 0.29
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RNMC First Trust Mid Cap US Equity Select ETF 19.21 -0.44
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RNMC First Trust Mid Cap US Equity Select ETF 18.97 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RNMC First Trust Mid Cap US Equity Select ETF 18.52 -0.44
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RNMC First Trust Mid Cap US Equity Select ETF 20.13 1.61
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RNMC First Trust Mid Cap US Equity Select ETF 20.91 0.78
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RNMC First Trust Mid Cap US Equity Select ETF 21.39 0.48
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RNMC First Trust Mid Cap US Equity Select ETF 20.86 -0.53
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RNMC First Trust Mid Cap US Equity Select ETF 20.09 -0.77
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RNMC First Trust Mid Cap US Equity Select ETF 19.93 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RNMC First Trust Mid Cap US Equity Select ETF 19.22 -0.70
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RNMC First Trust Mid Cap US Equity Select ETF 19.00 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RNMC First Trust Mid Cap US Equity Select ETF 18.72 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RNMC First Trust Mid Cap US Equity Select ETF 18.98 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RNMC First Trust Mid Cap US Equity Select ETF 18.73 -0.25
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RNMC First Trust Mid Cap US Equity Select ETF 17.97 -0.77
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RNMC First Trust Mid Cap US Equity Select ETF 17.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RNMC First Trust Mid Cap US Equity Select ETF 17.95 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RNMC First Trust Mid Cap US Equity Select ETF 17.58 -0.36
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RNMC First Trust Mid Cap US Equity Select ETF 17.85 0.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RNMC First Trust Mid Cap US Equity Select ETF 16.52 -1.33
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RNMC First Trust Mid Cap US Equity Select ETF 16.32 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RNMC First Trust Mid Cap US Equity Select ETF 16.96 0.64
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RNMC First Trust Mid Cap US Equity Select ETF 17.65 0.70
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RNMC First Trust Mid Cap US Equity Select ETF 17.89 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RNMC First Trust Mid Cap US Equity Select ETF 17.21 -0.67
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RNMC First Trust Mid Cap US Equity Select ETF 16.91 -0.30
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RNMC First Trust Mid Cap US Equity Select ETF 17.13 0.22
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RNMC First Trust Mid Cap US Equity Select ETF 17.02 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RNMC First Trust Mid Cap US Equity Select ETF 17.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RNMC First Trust Mid Cap US Equity Select ETF 17.84 0.82
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RNMC First Trust Mid Cap US Equity Select ETF 18.43 0.59
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RNMC First Trust Mid Cap US Equity Select ETF 17.51 -0.92
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RNMC First Trust Mid Cap US Equity Select ETF 17.21 -0.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RNMC First Trust Mid Cap US Equity Select ETF 16.46 -0.75
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RNMC First Trust Mid Cap US Equity Select ETF 16.29 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RNMC First Trust Mid Cap US Equity Select ETF 16.10 -0.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RNMC First Trust Mid Cap US Equity Select ETF 15.92 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RNMC First Trust Mid Cap US Equity Select ETF 16.39 0.46
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RNMC First Trust Mid Cap US Equity Select ETF 16.79 0.41
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RNMC First Trust Mid Cap US Equity Select ETF 16.15 -0.65
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RNMC First Trust Mid Cap US Equity Select ETF 16.17 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RNMC First Trust Mid Cap US Equity Select ETF 16.93 0.75
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RNMC First Trust Mid Cap US Equity Select ETF 16.61 -0.31
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RNMC First Trust Mid Cap US Equity Select ETF 17.17 0.55
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RNMC First Trust Mid Cap US Equity Select ETF 16.56 -0.60
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RNMC First Trust Mid Cap US Equity Select ETF 15.82 -0.75
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RNMC First Trust Mid Cap US Equity Select ETF 15.61 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RNMC First Trust Mid Cap US Equity Select ETF 14.50 -1.10
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RNMC First Trust Mid Cap US Equity Select ETF 14.73 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RNMC First Trust Mid Cap US Equity Select ETF 14.59 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RNMC First Trust Mid Cap US Equity Select ETF 15.61 1.01
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RNMC First Trust Mid Cap US Equity Select ETF 15.68 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RNMC First Trust Mid Cap US Equity Select ETF 15.50 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RNMC First Trust Mid Cap US Equity Select ETF 16.05 0.55
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RNMC First Trust Mid Cap US Equity Select ETF 15.47 -0.58
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RNMC First Trust Mid Cap US Equity Select ETF 14.26 -1.21
-7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RNMC First Trust Mid Cap US Equity Select ETF 13.30 -0.95
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RNMC First Trust Mid Cap US Equity Select ETF 13.76 0.45
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RNMC First Trust Mid Cap US Equity Select ETF 14.61 0.86
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RNMC First Trust Mid Cap US Equity Select ETF 13.64 -0.97
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RNMC First Trust Mid Cap US Equity Select ETF 15.07 1.44
10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RNMC First Trust Mid Cap US Equity Select ETF 14.65 -0.42
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RNMC First Trust Mid Cap US Equity Select ETF 16.91 2.26
15.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RNMC First Trust Mid Cap US Equity Select ETF 15.74 -1.17
-6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RNMC First Trust Mid Cap US Equity Select ETF 17.61 1.87
11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RNMC First Trust Mid Cap US Equity Select ETF 18.72 1.12
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RNMC First Trust Mid Cap US Equity Select ETF 18.15 -0.58
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RNMC First Trust Mid Cap US Equity Select ETF 20.00 1.85
10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RNMC First Trust Mid Cap US Equity Select ETF 20.29 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RNMC First Trust Mid Cap US Equity Select ETF 21.04 0.75
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RNMC First Trust Mid Cap US Equity Select ETF 20.40 -0.63
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RNMC First Trust Mid Cap US Equity Select ETF 20.84 0.44
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RNMC First Trust Mid Cap US Equity Select ETF 20.19 -0.66
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RNMC First Trust Mid Cap US Equity Select ETF 20.63 0.44
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RNMC First Trust Mid Cap US Equity Select ETF 21.40 0.77
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RNMC First Trust Mid Cap US Equity Select ETF 21.70 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RNMC First Trust Mid Cap US Equity Select ETF 22.54 0.84
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RNMC First Trust Mid Cap US Equity Select ETF 23.20 0.65
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RNMC First Trust Mid Cap US Equity Select ETF 23.40 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RNMC First Trust Mid Cap US Equity Select ETF 23.35 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RNMC First Trust Mid Cap US Equity Select ETF 23.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RNMC First Trust Mid Cap US Equity Select ETF 23.37 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RNMC First Trust Mid Cap US Equity Select ETF 23.41 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RNMC First Trust Mid Cap US Equity Select ETF 23.37 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RNMC First Trust Mid Cap US Equity Select ETF 23.29 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RNMC First Trust Mid Cap US Equity Select ETF 23.05 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RNMC First Trust Mid Cap US Equity Select ETF 22.99 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RNMC First Trust Mid Cap US Equity Select ETF 23.26 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RNMC First Trust Mid Cap US Equity Select ETF 23.26 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RNMC First Trust Mid Cap US Equity Select ETF 23.05 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RNMC First Trust Mid Cap US Equity Select ETF 22.68 -0.37
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RNMC First Trust Mid Cap US Equity Select ETF 22.47 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RNMC First Trust Mid Cap US Equity Select ETF 22.97 0.50
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RNMC First Trust Mid Cap US Equity Select ETF 22.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RNMC First Trust Mid Cap US Equity Select ETF 23.07 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RNMC First Trust Mid Cap US Equity Select ETF 22.88 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RNMC First Trust Mid Cap US Equity Select ETF 23.18 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RNMC First Trust Mid Cap US Equity Select ETF 23.43 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RNMC First Trust Mid Cap US Equity Select ETF 23.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RNMC First Trust Mid Cap US Equity Select ETF 23.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RNMC First Trust Mid Cap US Equity Select ETF 23.57 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RNMC First Trust Mid Cap US Equity Select ETF 23.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RNMC First Trust Mid Cap US Equity Select ETF 23.29 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RNMC First Trust Mid Cap US Equity Select ETF 23.20 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RNMC First Trust Mid Cap US Equity Select ETF 22.94 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RNMC First Trust Mid Cap US Equity Select ETF 22.99 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RNMC First Trust Mid Cap US Equity Select ETF 22.94 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RNMC First Trust Mid Cap US Equity Select ETF 22.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RNMC First Trust Mid Cap US Equity Select ETF 22.96 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RNMC First Trust Mid Cap US Equity Select ETF 23.02 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RNMC First Trust Mid Cap US Equity Select ETF 23.12 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RNMC First Trust Mid Cap US Equity Select ETF 23.06 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RNMC First Trust Mid Cap US Equity Select ETF 23.08 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RNMC First Trust Mid Cap US Equity Select ETF 23.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RNMC First Trust Mid Cap US Equity Select ETF 23.15 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RNMC First Trust Mid Cap US Equity Select ETF 23.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RNMC First Trust Mid Cap US Equity Select ETF 23.17 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RNMC First Trust Mid Cap US Equity Select ETF 23.22 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RNMC First Trust Mid Cap US Equity Select ETF 23.08 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RNMC First Trust Mid Cap US Equity Select ETF 22.99 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RNMC First Trust Mid Cap US Equity Select ETF 22.95 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RNMC First Trust Mid Cap US Equity Select ETF 22.86 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RNMC First Trust Mid Cap US Equity Select ETF 22.76 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RNMC First Trust Mid Cap US Equity Select ETF 22.86 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RNMC First Trust Mid Cap US Equity Select ETF 22.65 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RNMC First Trust Mid Cap US Equity Select ETF 22.59 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RNMC First Trust Mid Cap US Equity Select ETF 22.62 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RNMC First Trust Mid Cap US Equity Select ETF 22.69 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RNMC First Trust Mid Cap US Equity Select ETF 22.48 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RNMC First Trust Mid Cap US Equity Select ETF 22.39 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RNMC First Trust Mid Cap US Equity Select ETF 22.27 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RNMC First Trust Mid Cap US Equity Select ETF 22.48 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RNMC First Trust Mid Cap US Equity Select ETF 22.63 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RNMC First Trust Mid Cap US Equity Select ETF 22.83 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RNMC First Trust Mid Cap US Equity Select ETF 22.72 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RNMC First Trust Mid Cap US Equity Select ETF 22.67 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RNMC First Trust Mid Cap US Equity Select ETF 22.40 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RNMC First Trust Mid Cap US Equity Select ETF 22.34 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RNMC First Trust Mid Cap US Equity Select ETF 22.45 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RNMC First Trust Mid Cap US Equity Select ETF 22.56 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RNMC First Trust Mid Cap US Equity Select ETF 22.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RNMC First Trust Mid Cap US Equity Select ETF 22.62 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RNMC First Trust Mid Cap US Equity Select ETF 22.51 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RNMC First Trust Mid Cap US Equity Select ETF 22.46 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RNMC First Trust Mid Cap US Equity Select ETF 22.57 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RNMC First Trust Mid Cap US Equity Select ETF 22.59 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RNMC First Trust Mid Cap US Equity Select ETF 22.48 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.554 seconds.