|
2021-01-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.79 |
25.79
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.59 |
-0.20
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.46 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.77 |
0.31
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.44 |
-0.34
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.65 |
0.22
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.29 |
-0.36
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.28 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.36 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
25.09 |
-0.28
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.32 |
-0.77
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.98 |
-0.34
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.38 |
0.40
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.24 |
-0.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.13 |
-0.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.27 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.23 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.19 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.93 |
-0.26
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.90 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.35 |
0.45
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.29 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.05 |
-0.25
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.16 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.71 |
-0.45
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.87 |
0.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.06 |
0.19
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.99 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.94 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.95 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
24.04 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.65 |
-0.39
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.25 |
-0.40
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.31 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.02 |
-0.29
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.40 |
0.38
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.47 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.72 |
0.24
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.18 |
-0.54
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.77 |
-0.41
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.90 |
0.13
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.99 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.89 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.83 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.43 |
-0.39
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.06 |
-0.38
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.31 |
0.25
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.13 |
-0.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.87 |
-1.27
-5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
21.05 |
0.18
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.49 |
-0.55
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.63 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.25 |
-0.38
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.66 |
-0.59
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.86 |
0.20
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.63 |
-0.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.23 |
0.60
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.97 |
0.74
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.88 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.52 |
-0.36
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.60 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.48 |
-0.13
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.78 |
0.31
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.82 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.63 |
-0.19
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.72 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.99 |
0.26
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.82 |
-0.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.80 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.53 |
-0.28
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.16 |
-0.36
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.19 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.82 |
-0.38
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.60 |
-0.21
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.49 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.29 |
-0.20
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.54 |
0.24
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.88 |
-0.65
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.86 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.89 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.30 |
0.41
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.17 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.73 |
0.56
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.05 |
0.32
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.17 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.09 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.13 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.78 |
-0.35
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.85 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.08 |
0.23
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.92 |
-0.17
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.28 |
0.37
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.49 |
0.21
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.81 |
0.32
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.52 |
-0.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.71 |
0.19
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.57 |
-0.14
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.42 |
-0.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.49 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.14 |
-0.35
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.23 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.36 |
0.13
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.49 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.71 |
0.22
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.75 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.75 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.88 |
0.13
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.81 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.72 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.50 |
-0.22
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.23 |
-0.27
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.26 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.09 |
-0.17
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.02 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.82 |
-0.20
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.05 |
0.24
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.18 |
0.13
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.73 |
-0.46
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.90 |
0.17
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.74 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.83 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.65 |
-0.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.38 |
-0.27
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.55 |
0.17
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.55 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.63 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.89 |
-0.74
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.68 |
-0.21
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.41 |
-0.27
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.80 |
0.39
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.99 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.17 |
0.19
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.00 |
-0.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.97 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.10 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.83 |
-0.26
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.31 |
-0.52
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.69 |
0.39
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.50 |
-0.19
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.21 |
0.71
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.16 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.28 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.27 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.36 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.64 |
0.29
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.21 |
-0.44
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.97 |
-0.24
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.52 |
-0.44
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.13 |
1.61
8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.91 |
0.78
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
21.39 |
0.48
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.86 |
-0.53
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.09 |
-0.77
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.93 |
-0.16
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.22 |
-0.70
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
19.00 |
-0.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.72 |
-0.29
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.98 |
0.27
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.73 |
-0.25
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.97 |
-0.77
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.98 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.95 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.58 |
-0.36
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.85 |
0.27
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.52 |
-1.33
-7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.32 |
-0.20
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.96 |
0.64
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.65 |
0.70
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.89 |
0.23
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.21 |
-0.67
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.91 |
-0.30
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.13 |
0.22
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.02 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.02 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.84 |
0.82
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.43 |
0.59
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.51 |
-0.92
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.21 |
-0.30
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.46 |
-0.75
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.29 |
-0.17
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.10 |
-0.19
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.92 |
-0.18
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.39 |
0.46
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.79 |
0.41
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.15 |
-0.65
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.17 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.93 |
0.75
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.61 |
-0.31
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.17 |
0.55
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.56 |
-0.60
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.82 |
-0.75
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.61 |
-0.21
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.50 |
-1.10
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.73 |
0.23
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.59 |
-0.13
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.61 |
1.01
6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.68 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.50 |
-0.18
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.05 |
0.55
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.47 |
-0.58
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.26 |
-1.21
-7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
13.30 |
-0.95
-6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
13.76 |
0.45
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.61 |
0.86
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
13.64 |
-0.97
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.07 |
1.44
10.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
14.65 |
-0.42
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
16.91 |
2.26
15.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
15.74 |
-1.17
-6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
17.61 |
1.87
11.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.72 |
1.12
6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
18.15 |
-0.58
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.00 |
1.85
10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.29 |
0.29
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
21.04 |
0.75
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.40 |
-0.63
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.84 |
0.44
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.19 |
-0.66
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
20.63 |
0.44
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
21.40 |
0.77
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
21.70 |
0.30
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.54 |
0.84
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.20 |
0.65
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.40 |
0.21
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.35 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.37 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.41 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.37 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.29 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.05 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.99 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.26 |
0.27
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.26 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.05 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.68 |
-0.37
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.47 |
-0.21
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.97 |
0.50
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.96 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.07 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.88 |
-0.19
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.18 |
0.30
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.43 |
0.25
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.41 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.42 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.57 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.58 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.29 |
-0.28
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.20 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.94 |
-0.26
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.99 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.94 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.93 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.96 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.02 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.12 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.06 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.08 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.07 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.15 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.14 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.17 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.22 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
23.08 |
-0.14
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.99 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.95 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.86 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.76 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.86 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.65 |
-0.21
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.59 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.62 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.69 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.48 |
-0.21
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.39 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.27 |
-0.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.48 |
0.22
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.63 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.83 |
0.20
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.72 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.67 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.40 |
-0.27
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.34 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.45 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.56 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.55 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.62 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.51 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.46 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.57 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.59 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RNMC
|
First Trust Mid Cap US Equity Select ETF
|
22.48 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
