Global X Renewable Energy Producers ETF (RNRG) Ratings



Global X Renewable Energy Producers ETF (RNRG): $10.32

0.02 (-0.19%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add RNRG to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#20 of 46

in category

Global X Renewable Energy Producers ETF (RNRG) Ratings History Chart

Free access to the full ratings history for RNRG. Sign up now!

Global X Renewable Energy Producers ETF (RNRG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 RNRG Global X Renewable Energy Producers ETF 10.32 10.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RNRG Global X Renewable Energy Producers ETF 10.34 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RNRG Global X Renewable Energy Producers ETF 10.43 0.09
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RNRG Global X Renewable Energy Producers ETF 10.57 0.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RNRG Global X Renewable Energy Producers ETF 10.63 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RNRG Global X Renewable Energy Producers ETF 10.74 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RNRG Global X Renewable Energy Producers ETF 10.63 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RNRG Global X Renewable Energy Producers ETF 10.49 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RNRG Global X Renewable Energy Producers ETF 10.57 0.08
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RNRG Global X Renewable Energy Producers ETF 10.41 -0.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RNRG Global X Renewable Energy Producers ETF 10.31 -0.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RNRG Global X Renewable Energy Producers ETF 10.75 0.44
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RNRG Global X Renewable Energy Producers ETF 10.77 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RNRG Global X Renewable Energy Producers ETF 10.84 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RNRG Global X Renewable Energy Producers ETF 10.90 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RNRG Global X Renewable Energy Producers ETF 10.81 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RNRG Global X Renewable Energy Producers ETF 10.72 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RNRG Global X Renewable Energy Producers ETF 10.74 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RNRG Global X Renewable Energy Producers ETF 10.47 -0.27
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RNRG Global X Renewable Energy Producers ETF 10.51 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RNRG Global X Renewable Energy Producers ETF 10.54 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RNRG Global X Renewable Energy Producers ETF 10.69 0.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RNRG Global X Renewable Energy Producers ETF 10.58 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RNRG Global X Renewable Energy Producers ETF 10.30 -0.28
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RNRG Global X Renewable Energy Producers ETF 10.51 0.21
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RNRG Global X Renewable Energy Producers ETF 10.50 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RNRG Global X Renewable Energy Producers ETF 10.61 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RNRG Global X Renewable Energy Producers ETF 10.59 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RNRG Global X Renewable Energy Producers ETF 10.60 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RNRG Global X Renewable Energy Producers ETF 10.56 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RNRG Global X Renewable Energy Producers ETF 10.33 -0.23
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RNRG Global X Renewable Energy Producers ETF 10.50 0.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RNRG Global X Renewable Energy Producers ETF 10.46 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RNRG Global X Renewable Energy Producers ETF 10.64 0.18
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RNRG Global X Renewable Energy Producers ETF 10.41 -0.23
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RNRG Global X Renewable Energy Producers ETF 10.44 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RNRG Global X Renewable Energy Producers ETF 10.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RNRG Global X Renewable Energy Producers ETF 10.39 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RNRG Global X Renewable Energy Producers ETF 10.16 -0.23
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RNRG Global X Renewable Energy Producers ETF 10.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RNRG Global X Renewable Energy Producers ETF 10.21 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RNRG Global X Renewable Energy Producers ETF 10.09 -0.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RNRG Global X Renewable Energy Producers ETF 9.96 -0.13
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RNRG Global X Renewable Energy Producers ETF 9.83 -0.13
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RNRG Global X Renewable Energy Producers ETF 10.17 0.34
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RNRG Global X Renewable Energy Producers ETF 10.19 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RNRG Global X Renewable Energy Producers ETF 10.15 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RNRG Global X Renewable Energy Producers ETF 10.07 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RNRG Global X Renewable Energy Producers ETF 10.13 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RNRG Global X Renewable Energy Producers ETF 10.19 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RNRG Global X Renewable Energy Producers ETF 10.15 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RNRG Global X Renewable Energy Producers ETF 10.18 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RNRG Global X Renewable Energy Producers ETF 10.11 -0.07
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RNRG Global X Renewable Energy Producers ETF 10.22 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RNRG Global X Renewable Energy Producers ETF 10.20 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RNRG Global X Renewable Energy Producers ETF 10.30 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RNRG Global X Renewable Energy Producers ETF 10.31 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RNRG Global X Renewable Energy Producers ETF 10.45 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RNRG Global X Renewable Energy Producers ETF 10.32 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RNRG Global X Renewable Energy Producers ETF 10.59 0.27
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RNRG Global X Renewable Energy Producers ETF 10.52 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RNRG Global X Renewable Energy Producers ETF 10.26 -0.26
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RNRG Global X Renewable Energy Producers ETF 10.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RNRG Global X Renewable Energy Producers ETF 10.17 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RNRG Global X Renewable Energy Producers ETF 10.30 0.13
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RNRG Global X Renewable Energy Producers ETF 10.15 -0.15
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RNRG Global X Renewable Energy Producers ETF 9.94 -0.21
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RNRG Global X Renewable Energy Producers ETF 9.92 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RNRG Global X Renewable Energy Producers ETF 9.95 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RNRG Global X Renewable Energy Producers ETF 10.09 0.14
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RNRG Global X Renewable Energy Producers ETF 10.16 0.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RNRG Global X Renewable Energy Producers ETF 10.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RNRG Global X Renewable Energy Producers ETF 10.18 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RNRG Global X Renewable Energy Producers ETF 10.14 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RNRG Global X Renewable Energy Producers ETF 10.10 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RNRG Global X Renewable Energy Producers ETF 10.15 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RNRG Global X Renewable Energy Producers ETF 10.10 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RNRG Global X Renewable Energy Producers ETF 10.26 0.15
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RNRG Global X Renewable Energy Producers ETF 10.35 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RNRG Global X Renewable Energy Producers ETF 10.43 0.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RNRG Global X Renewable Energy Producers ETF 10.47 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RNRG Global X Renewable Energy Producers ETF 10.48 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RNRG Global X Renewable Energy Producers ETF 10.44 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RNRG Global X Renewable Energy Producers ETF 10.66 0.22
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RNRG Global X Renewable Energy Producers ETF 10.76 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RNRG Global X Renewable Energy Producers ETF 10.65 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RNRG Global X Renewable Energy Producers ETF 10.76 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RNRG Global X Renewable Energy Producers ETF 10.66 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RNRG Global X Renewable Energy Producers ETF 10.54 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RNRG Global X Renewable Energy Producers ETF 10.22 -0.32
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RNRG Global X Renewable Energy Producers ETF 10.51 0.29
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RNRG Global X Renewable Energy Producers ETF 10.40 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RNRG Global X Renewable Energy Producers ETF 10.28 -0.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RNRG Global X Renewable Energy Producers ETF 10.46 0.18
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RNRG Global X Renewable Energy Producers ETF 10.38 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RNRG Global X Renewable Energy Producers ETF 10.42 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RNRG Global X Renewable Energy Producers ETF 10.47 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RNRG Global X Renewable Energy Producers ETF 10.55 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RNRG Global X Renewable Energy Producers ETF 10.51 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RNRG Global X Renewable Energy Producers ETF 10.36 -0.15
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RNRG Global X Renewable Energy Producers ETF 10.19 -0.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RNRG Global X Renewable Energy Producers ETF 10.31 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RNRG Global X Renewable Energy Producers ETF 10.27 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RNRG Global X Renewable Energy Producers ETF 10.10 -0.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RNRG Global X Renewable Energy Producers ETF 10.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RNRG Global X Renewable Energy Producers ETF 10.08 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RNRG Global X Renewable Energy Producers ETF 10.01 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RNRG Global X Renewable Energy Producers ETF 9.86 -0.15
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RNRG Global X Renewable Energy Producers ETF 9.52 -0.33
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RNRG Global X Renewable Energy Producers ETF 9.42 -0.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RNRG Global X Renewable Energy Producers ETF 9.55 0.13
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RNRG Global X Renewable Energy Producers ETF 9.51 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RNRG Global X Renewable Energy Producers ETF 9.42 -0.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RNRG Global X Renewable Energy Producers ETF 9.44 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RNRG Global X Renewable Energy Producers ETF 9.55 0.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RNRG Global X Renewable Energy Producers ETF 9.40 -0.15
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RNRG Global X Renewable Energy Producers ETF 9.32 -0.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RNRG Global X Renewable Energy Producers ETF 9.33 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RNRG Global X Renewable Energy Producers ETF 9.33 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RNRG Global X Renewable Energy Producers ETF 9.27 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RNRG Global X Renewable Energy Producers ETF 9.35 0.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RNRG Global X Renewable Energy Producers ETF 9.52 0.17
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RNRG Global X Renewable Energy Producers ETF 9.65 0.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RNRG Global X Renewable Energy Producers ETF 9.60 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RNRG Global X Renewable Energy Producers ETF 9.86 0.26
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RNRG Global X Renewable Energy Producers ETF 9.69 -0.17
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RNRG Global X Renewable Energy Producers ETF 9.58 -0.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RNRG Global X Renewable Energy Producers ETF 9.67 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RNRG Global X Renewable Energy Producers ETF 9.63 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RNRG Global X Renewable Energy Producers ETF 9.65 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RNRG Global X Renewable Energy Producers ETF 9.74 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RNRG Global X Renewable Energy Producers ETF 9.79 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RNRG Global X Renewable Energy Producers ETF 9.78 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RNRG Global X Renewable Energy Producers ETF 9.64 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RNRG Global X Renewable Energy Producers ETF 9.68 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RNRG Global X Renewable Energy Producers ETF 9.70 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RNRG Global X Renewable Energy Producers ETF 9.69 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RNRG Global X Renewable Energy Producers ETF 9.73 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RNRG Global X Renewable Energy Producers ETF 9.55 -0.18
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RNRG Global X Renewable Energy Producers ETF 9.54 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RNRG Global X Renewable Energy Producers ETF 9.59 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RNRG Global X Renewable Energy Producers ETF 9.68 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RNRG Global X Renewable Energy Producers ETF 9.62 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RNRG Global X Renewable Energy Producers ETF 9.73 0.11
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RNRG Global X Renewable Energy Producers ETF 9.92 0.19
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RNRG Global X Renewable Energy Producers ETF 9.95 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RNRG Global X Renewable Energy Producers ETF 9.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RNRG Global X Renewable Energy Producers ETF 9.89 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RNRG Global X Renewable Energy Producers ETF 9.70 -0.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RNRG Global X Renewable Energy Producers ETF 9.68 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RNRG Global X Renewable Energy Producers ETF 9.72 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RNRG Global X Renewable Energy Producers ETF 9.69 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RNRG Global X Renewable Energy Producers ETF 9.56 -0.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RNRG Global X Renewable Energy Producers ETF 9.70 0.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RNRG Global X Renewable Energy Producers ETF 9.60 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RNRG Global X Renewable Energy Producers ETF 9.69 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RNRG Global X Renewable Energy Producers ETF 9.78 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RNRG Global X Renewable Energy Producers ETF 9.87 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RNRG Global X Renewable Energy Producers ETF 9.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RNRG Global X Renewable Energy Producers ETF 9.88 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RNRG Global X Renewable Energy Producers ETF 9.95 0.07
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RNRG Global X Renewable Energy Producers ETF 9.83 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RNRG Global X Renewable Energy Producers ETF 9.71 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RNRG Global X Renewable Energy Producers ETF 9.99 0.28
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RNRG Global X Renewable Energy Producers ETF 9.88 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RNRG Global X Renewable Energy Producers ETF 9.90 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RNRG Global X Renewable Energy Producers ETF 9.99 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RNRG Global X Renewable Energy Producers ETF 9.95 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RNRG Global X Renewable Energy Producers ETF 9.85 -0.11
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RNRG Global X Renewable Energy Producers ETF 10.05 0.21
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RNRG Global X Renewable Energy Producers ETF 10.28 0.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RNRG Global X Renewable Energy Producers ETF 10.14 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RNRG Global X Renewable Energy Producers ETF 10.15 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RNRG Global X Renewable Energy Producers ETF 10.23 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RNRG Global X Renewable Energy Producers ETF 10.13 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RNRG Global X Renewable Energy Producers ETF 10.21 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RNRG Global X Renewable Energy Producers ETF 10.16 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RNRG Global X Renewable Energy Producers ETF 10.14 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RNRG Global X Renewable Energy Producers ETF 10.08 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RNRG Global X Renewable Energy Producers ETF 10.15 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RNRG Global X Renewable Energy Producers ETF 10.12 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RNRG Global X Renewable Energy Producers ETF 10.18 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RNRG Global X Renewable Energy Producers ETF 10.40 0.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RNRG Global X Renewable Energy Producers ETF 10.76 0.36
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RNRG Global X Renewable Energy Producers ETF 10.81 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RNRG Global X Renewable Energy Producers ETF 10.96 0.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RNRG Global X Renewable Energy Producers ETF 10.88 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RNRG Global X Renewable Energy Producers ETF 10.95 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RNRG Global X Renewable Energy Producers ETF 10.86 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RNRG Global X Renewable Energy Producers ETF 10.89 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RNRG Global X Renewable Energy Producers ETF 10.90 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RNRG Global X Renewable Energy Producers ETF 11.00 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RNRG Global X Renewable Energy Producers ETF 11.21 0.21
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RNRG Global X Renewable Energy Producers ETF 11.26 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RNRG Global X Renewable Energy Producers ETF 11.26 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RNRG Global X Renewable Energy Producers ETF 11.18 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RNRG Global X Renewable Energy Producers ETF 11.12 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RNRG Global X Renewable Energy Producers ETF 11.08 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RNRG Global X Renewable Energy Producers ETF 10.88 -0.20
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RNRG Global X Renewable Energy Producers ETF 11.00 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RNRG Global X Renewable Energy Producers ETF 10.85 -0.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RNRG Global X Renewable Energy Producers ETF 10.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RNRG Global X Renewable Energy Producers ETF 10.87 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RNRG Global X Renewable Energy Producers ETF 10.46 -0.41
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RNRG Global X Renewable Energy Producers ETF 10.16 -0.30
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RNRG Global X Renewable Energy Producers ETF 10.25 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RNRG Global X Renewable Energy Producers ETF 10.37 0.12
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RNRG Global X Renewable Energy Producers ETF 10.43 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RNRG Global X Renewable Energy Producers ETF 10.42 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RNRG Global X Renewable Energy Producers ETF 10.38 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RNRG Global X Renewable Energy Producers ETF 10.34 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RNRG Global X Renewable Energy Producers ETF 10.43 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RNRG Global X Renewable Energy Producers ETF 10.24 -0.19
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RNRG Global X Renewable Energy Producers ETF 10.20 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RNRG Global X Renewable Energy Producers ETF 10.19 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RNRG Global X Renewable Energy Producers ETF 10.04 -0.15
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RNRG Global X Renewable Energy Producers ETF 10.00 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RNRG Global X Renewable Energy Producers ETF 9.99 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RNRG Global X Renewable Energy Producers ETF 9.99 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RNRG Global X Renewable Energy Producers ETF 10.21 0.22
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RNRG Global X Renewable Energy Producers ETF 10.08 -0.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RNRG Global X Renewable Energy Producers ETF 10.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RNRG Global X Renewable Energy Producers ETF 10.10 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RNRG Global X Renewable Energy Producers ETF 9.93 -0.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RNRG Global X Renewable Energy Producers ETF 9.40 -0.53
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RNRG Global X Renewable Energy Producers ETF 9.43 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RNRG Global X Renewable Energy Producers ETF 9.51 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RNRG Global X Renewable Energy Producers ETF 9.56 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RNRG Global X Renewable Energy Producers ETF 9.62 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RNRG Global X Renewable Energy Producers ETF 9.71 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RNRG Global X Renewable Energy Producers ETF 9.81 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RNRG Global X Renewable Energy Producers ETF 9.59 -0.23
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RNRG Global X Renewable Energy Producers ETF 9.14 -0.44
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RNRG Global X Renewable Energy Producers ETF 9.12 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RNRG Global X Renewable Energy Producers ETF 9.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RNRG Global X Renewable Energy Producers ETF 9.13 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RNRG Global X Renewable Energy Producers ETF 9.28 0.15
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RNRG Global X Renewable Energy Producers ETF 9.16 -0.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RNRG Global X Renewable Energy Producers ETF 9.29 0.13
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RNRG Global X Renewable Energy Producers ETF 9.11 -0.18
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RNRG Global X Renewable Energy Producers ETF 9.09 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RNRG Global X Renewable Energy Producers ETF 9.21 0.12
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RNRG Global X Renewable Energy Producers ETF 9.31 0.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RNRG Global X Renewable Energy Producers ETF 9.42 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RNRG Global X Renewable Energy Producers ETF 9.45 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RNRG Global X Renewable Energy Producers ETF 9.35 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RNRG Global X Renewable Energy Producers ETF 9.48 0.13
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RNRG Global X Renewable Energy Producers ETF 9.72 0.24
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RNRG Global X Renewable Energy Producers ETF 9.60 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RNRG Global X Renewable Energy Producers ETF 9.31 -0.29
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RNRG Global X Renewable Energy Producers ETF 9.34 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RNRG Global X Renewable Energy Producers ETF 9.26 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RNRG Global X Renewable Energy Producers ETF 9.28 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RNRG Global X Renewable Energy Producers ETF 9.26 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RNRG Global X Renewable Energy Producers ETF 9.49 0.23
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RNRG Global X Renewable Energy Producers ETF 9.86 0.37
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RNRG Global X Renewable Energy Producers ETF 9.85 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RNRG Global X Renewable Energy Producers ETF 9.91 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RNRG Global X Renewable Energy Producers ETF 10.17 0.26
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RNRG Global X Renewable Energy Producers ETF 10.31 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RNRG Global X Renewable Energy Producers ETF 10.43 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RNRG Global X Renewable Energy Producers ETF 10.46 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RNRG Global X Renewable Energy Producers ETF 10.68 0.22
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RNRG Global X Renewable Energy Producers ETF 10.61 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RNRG Global X Renewable Energy Producers ETF 10.67 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RNRG Global X Renewable Energy Producers ETF 10.74 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RNRG Global X Renewable Energy Producers ETF 10.82 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RNRG Global X Renewable Energy Producers ETF 10.64 -0.18
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RNRG Global X Renewable Energy Producers ETF 10.59 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RNRG Global X Renewable Energy Producers ETF 10.57 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RNRG Global X Renewable Energy Producers ETF 10.54 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RNRG Global X Renewable Energy Producers ETF 10.48 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RNRG Global X Renewable Energy Producers ETF 10.50 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RNRG Global X Renewable Energy Producers ETF 10.62 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RNRG Global X Renewable Energy Producers ETF 10.78 0.16
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RNRG Global X Renewable Energy Producers ETF 10.89 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RNRG Global X Renewable Energy Producers ETF 10.97 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RNRG Global X Renewable Energy Producers ETF 11.27 0.31
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RNRG Global X Renewable Energy Producers ETF 11.00 -0.28
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RNRG Global X Renewable Energy Producers ETF 11.09 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RNRG Global X Renewable Energy Producers ETF 10.95 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RNRG Global X Renewable Energy Producers ETF 11.04 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RNRG Global X Renewable Energy Producers ETF 10.70 -0.34
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RNRG Global X Renewable Energy Producers ETF 10.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RNRG Global X Renewable Energy Producers ETF 10.75 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RNRG Global X Renewable Energy Producers ETF 10.75 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RNRG Global X Renewable Energy Producers ETF 10.85 0.10
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RNRG Global X Renewable Energy Producers ETF 10.88 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RNRG Global X Renewable Energy Producers ETF 11.14 0.26
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RNRG Global X Renewable Energy Producers ETF 11.19 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RNRG Global X Renewable Energy Producers ETF 11.22 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RNRG Global X Renewable Energy Producers ETF 11.24 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RNRG Global X Renewable Energy Producers ETF 11.30 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RNRG Global X Renewable Energy Producers ETF 11.28 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RNRG Global X Renewable Energy Producers ETF 11.37 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RNRG Global X Renewable Energy Producers ETF 11.34 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RNRG Global X Renewable Energy Producers ETF 11.49 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RNRG Global X Renewable Energy Producers ETF 11.72 0.23
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RNRG Global X Renewable Energy Producers ETF 11.96 0.24
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RNRG Global X Renewable Energy Producers ETF 11.87 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RNRG Global X Renewable Energy Producers ETF 11.85 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!