Global X Renewable Energy Producers ETF (RNRG) Ratings



Global X Renewable Energy Producers ETF (RNRG): $9.75

0.09 (-0.91%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add RNRG to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#35 of 46

in category

Global X Renewable Energy Producers ETF (RNRG) Ratings History Chart

Free access to the full ratings history for RNRG. Sign up now!

Global X Renewable Energy Producers ETF (RNRG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-23 RNRG Global X Renewable Energy Producers ETF 9.75 9.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RNRG Global X Renewable Energy Producers ETF 9.84 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RNRG Global X Renewable Energy Producers ETF 9.93 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RNRG Global X Renewable Energy Producers ETF 9.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RNRG Global X Renewable Energy Producers ETF 9.95 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RNRG Global X Renewable Energy Producers ETF 10.02 0.07
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RNRG Global X Renewable Energy Producers ETF 9.89 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RNRG Global X Renewable Energy Producers ETF 9.77 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RNRG Global X Renewable Energy Producers ETF 10.06 0.29
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RNRG Global X Renewable Energy Producers ETF 9.95 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RNRG Global X Renewable Energy Producers ETF 9.97 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RNRG Global X Renewable Energy Producers ETF 10.06 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RNRG Global X Renewable Energy Producers ETF 10.02 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RNRG Global X Renewable Energy Producers ETF 9.91 -0.11
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RNRG Global X Renewable Energy Producers ETF 10.12 0.21
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RNRG Global X Renewable Energy Producers ETF 10.35 0.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RNRG Global X Renewable Energy Producers ETF 10.21 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RNRG Global X Renewable Energy Producers ETF 10.22 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RNRG Global X Renewable Energy Producers ETF 10.30 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RNRG Global X Renewable Energy Producers ETF 10.20 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RNRG Global X Renewable Energy Producers ETF 10.28 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RNRG Global X Renewable Energy Producers ETF 10.23 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RNRG Global X Renewable Energy Producers ETF 10.21 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RNRG Global X Renewable Energy Producers ETF 10.15 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RNRG Global X Renewable Energy Producers ETF 10.22 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RNRG Global X Renewable Energy Producers ETF 10.19 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RNRG Global X Renewable Energy Producers ETF 10.25 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RNRG Global X Renewable Energy Producers ETF 10.47 0.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RNRG Global X Renewable Energy Producers ETF 10.83 0.36
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RNRG Global X Renewable Energy Producers ETF 10.88 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RNRG Global X Renewable Energy Producers ETF 11.03 0.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RNRG Global X Renewable Energy Producers ETF 10.95 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RNRG Global X Renewable Energy Producers ETF 11.02 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RNRG Global X Renewable Energy Producers ETF 10.93 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RNRG Global X Renewable Energy Producers ETF 10.96 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RNRG Global X Renewable Energy Producers ETF 10.97 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RNRG Global X Renewable Energy Producers ETF 11.07 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RNRG Global X Renewable Energy Producers ETF 11.28 0.21
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RNRG Global X Renewable Energy Producers ETF 11.33 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RNRG Global X Renewable Energy Producers ETF 11.34 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RNRG Global X Renewable Energy Producers ETF 11.26 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RNRG Global X Renewable Energy Producers ETF 11.19 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RNRG Global X Renewable Energy Producers ETF 11.16 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RNRG Global X Renewable Energy Producers ETF 10.95 -0.21
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RNRG Global X Renewable Energy Producers ETF 11.07 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RNRG Global X Renewable Energy Producers ETF 10.92 -0.15
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RNRG Global X Renewable Energy Producers ETF 10.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RNRG Global X Renewable Energy Producers ETF 10.94 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RNRG Global X Renewable Energy Producers ETF 10.52 -0.42
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RNRG Global X Renewable Energy Producers ETF 10.23 -0.30
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RNRG Global X Renewable Energy Producers ETF 10.32 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RNRG Global X Renewable Energy Producers ETF 10.43 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RNRG Global X Renewable Energy Producers ETF 10.49 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RNRG Global X Renewable Energy Producers ETF 10.48 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RNRG Global X Renewable Energy Producers ETF 10.44 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RNRG Global X Renewable Energy Producers ETF 10.40 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RNRG Global X Renewable Energy Producers ETF 10.49 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RNRG Global X Renewable Energy Producers ETF 10.31 -0.19
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RNRG Global X Renewable Energy Producers ETF 10.27 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RNRG Global X Renewable Energy Producers ETF 10.26 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RNRG Global X Renewable Energy Producers ETF 10.10 -0.15
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RNRG Global X Renewable Energy Producers ETF 10.07 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RNRG Global X Renewable Energy Producers ETF 10.05 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RNRG Global X Renewable Energy Producers ETF 10.06 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RNRG Global X Renewable Energy Producers ETF 10.28 0.22
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RNRG Global X Renewable Energy Producers ETF 10.15 -0.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RNRG Global X Renewable Energy Producers ETF 10.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RNRG Global X Renewable Energy Producers ETF 10.17 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RNRG Global X Renewable Energy Producers ETF 9.99 -0.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RNRG Global X Renewable Energy Producers ETF 9.46 -0.53
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RNRG Global X Renewable Energy Producers ETF 9.49 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RNRG Global X Renewable Energy Producers ETF 9.57 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RNRG Global X Renewable Energy Producers ETF 9.62 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RNRG Global X Renewable Energy Producers ETF 9.68 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RNRG Global X Renewable Energy Producers ETF 9.77 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RNRG Global X Renewable Energy Producers ETF 9.88 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RNRG Global X Renewable Energy Producers ETF 9.65 -0.23
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RNRG Global X Renewable Energy Producers ETF 9.20 -0.45
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RNRG Global X Renewable Energy Producers ETF 9.18 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RNRG Global X Renewable Energy Producers ETF 9.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RNRG Global X Renewable Energy Producers ETF 9.19 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RNRG Global X Renewable Energy Producers ETF 9.34 0.15
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RNRG Global X Renewable Energy Producers ETF 9.22 -0.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RNRG Global X Renewable Energy Producers ETF 9.35 0.13
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RNRG Global X Renewable Energy Producers ETF 9.17 -0.18
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RNRG Global X Renewable Energy Producers ETF 9.15 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RNRG Global X Renewable Energy Producers ETF 9.27 0.12
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RNRG Global X Renewable Energy Producers ETF 9.37 0.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RNRG Global X Renewable Energy Producers ETF 9.48 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RNRG Global X Renewable Energy Producers ETF 9.51 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RNRG Global X Renewable Energy Producers ETF 9.41 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RNRG Global X Renewable Energy Producers ETF 9.54 0.13
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RNRG Global X Renewable Energy Producers ETF 9.78 0.24
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RNRG Global X Renewable Energy Producers ETF 9.66 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RNRG Global X Renewable Energy Producers ETF 9.37 -0.29
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RNRG Global X Renewable Energy Producers ETF 9.40 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RNRG Global X Renewable Energy Producers ETF 9.32 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RNRG Global X Renewable Energy Producers ETF 9.34 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RNRG Global X Renewable Energy Producers ETF 9.32 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RNRG Global X Renewable Energy Producers ETF 9.55 0.23
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RNRG Global X Renewable Energy Producers ETF 9.93 0.38
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RNRG Global X Renewable Energy Producers ETF 9.92 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RNRG Global X Renewable Energy Producers ETF 9.98 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RNRG Global X Renewable Energy Producers ETF 10.24 0.26
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RNRG Global X Renewable Energy Producers ETF 10.38 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RNRG Global X Renewable Energy Producers ETF 10.49 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RNRG Global X Renewable Energy Producers ETF 10.53 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RNRG Global X Renewable Energy Producers ETF 10.75 0.22
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RNRG Global X Renewable Energy Producers ETF 10.68 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RNRG Global X Renewable Energy Producers ETF 10.74 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RNRG Global X Renewable Energy Producers ETF 10.81 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RNRG Global X Renewable Energy Producers ETF 10.90 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RNRG Global X Renewable Energy Producers ETF 10.71 -0.18
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RNRG Global X Renewable Energy Producers ETF 10.66 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RNRG Global X Renewable Energy Producers ETF 10.64 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RNRG Global X Renewable Energy Producers ETF 10.61 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RNRG Global X Renewable Energy Producers ETF 10.55 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RNRG Global X Renewable Energy Producers ETF 10.57 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RNRG Global X Renewable Energy Producers ETF 10.69 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RNRG Global X Renewable Energy Producers ETF 10.85 0.16
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RNRG Global X Renewable Energy Producers ETF 10.96 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RNRG Global X Renewable Energy Producers ETF 11.04 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RNRG Global X Renewable Energy Producers ETF 11.35 0.31
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RNRG Global X Renewable Energy Producers ETF 11.07 -0.28
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RNRG Global X Renewable Energy Producers ETF 11.16 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RNRG Global X Renewable Energy Producers ETF 11.02 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RNRG Global X Renewable Energy Producers ETF 11.11 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RNRG Global X Renewable Energy Producers ETF 10.77 -0.34
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RNRG Global X Renewable Energy Producers ETF 10.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RNRG Global X Renewable Energy Producers ETF 10.82 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RNRG Global X Renewable Energy Producers ETF 10.82 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RNRG Global X Renewable Energy Producers ETF 10.92 0.10
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RNRG Global X Renewable Energy Producers ETF 10.95 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RNRG Global X Renewable Energy Producers ETF 11.21 0.26
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RNRG Global X Renewable Energy Producers ETF 11.26 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RNRG Global X Renewable Energy Producers ETF 11.30 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RNRG Global X Renewable Energy Producers ETF 11.32 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RNRG Global X Renewable Energy Producers ETF 11.38 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RNRG Global X Renewable Energy Producers ETF 11.36 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RNRG Global X Renewable Energy Producers ETF 11.45 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RNRG Global X Renewable Energy Producers ETF 11.42 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RNRG Global X Renewable Energy Producers ETF 11.57 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RNRG Global X Renewable Energy Producers ETF 11.79 0.23
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RNRG Global X Renewable Energy Producers ETF 12.04 0.24
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RNRG Global X Renewable Energy Producers ETF 11.95 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RNRG Global X Renewable Energy Producers ETF 11.92 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RNRG Global X Renewable Energy Producers ETF 12.17 0.25
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RNRG Global X Renewable Energy Producers ETF 12.13 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RNRG Global X Renewable Energy Producers ETF 12.23 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RNRG Global X Renewable Energy Producers ETF 12.14 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RNRG Global X Renewable Energy Producers ETF 12.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RNRG Global X Renewable Energy Producers ETF 12.26 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RNRG Global X Renewable Energy Producers ETF 12.11 -0.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RNRG Global X Renewable Energy Producers ETF 12.12 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RNRG Global X Renewable Energy Producers ETF 12.09 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RNRG Global X Renewable Energy Producers ETF 12.18 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RNRG Global X Renewable Energy Producers ETF 11.99 -0.19
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RNRG Global X Renewable Energy Producers ETF 11.74 -0.26
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RNRG Global X Renewable Energy Producers ETF 11.68 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RNRG Global X Renewable Energy Producers ETF 11.71 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RNRG Global X Renewable Energy Producers ETF 11.54 -0.17
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RNRG Global X Renewable Energy Producers ETF 11.76 0.23
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RNRG Global X Renewable Energy Producers ETF 11.98 0.22
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RNRG Global X Renewable Energy Producers ETF 11.90 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RNRG Global X Renewable Energy Producers ETF 11.75 -0.16
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RNRG Global X Renewable Energy Producers ETF 11.70 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RNRG Global X Renewable Energy Producers ETF 11.78 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RNRG Global X Renewable Energy Producers ETF 11.73 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RNRG Global X Renewable Energy Producers ETF 11.72 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RNRG Global X Renewable Energy Producers ETF 11.96 0.25
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RNRG Global X Renewable Energy Producers ETF 12.04 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RNRG Global X Renewable Energy Producers ETF 12.07 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RNRG Global X Renewable Energy Producers ETF 12.17 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RNRG Global X Renewable Energy Producers ETF 12.26 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RNRG Global X Renewable Energy Producers ETF 12.14 -0.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RNRG Global X Renewable Energy Producers ETF 12.06 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RNRG Global X Renewable Energy Producers ETF 12.03 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RNRG Global X Renewable Energy Producers ETF 12.07 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RNRG Global X Renewable Energy Producers ETF 11.97 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RNRG Global X Renewable Energy Producers ETF 11.92 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RNRG Global X Renewable Energy Producers ETF 11.93 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RNRG Global X Renewable Energy Producers ETF 11.80 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RNRG Global X Renewable Energy Producers ETF 11.78 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RNRG Global X Renewable Energy Producers ETF 11.65 -0.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RNRG Global X Renewable Energy Producers ETF 11.60 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RNRG Global X Renewable Energy Producers ETF 11.65 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RNRG Global X Renewable Energy Producers ETF 11.60 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RNRG Global X Renewable Energy Producers ETF 11.63 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RNRG Global X Renewable Energy Producers ETF 11.80 0.17
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RNRG Global X Renewable Energy Producers ETF 11.95 0.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RNRG Global X Renewable Energy Producers ETF 11.99 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RNRG Global X Renewable Energy Producers ETF 11.84 -0.15
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RNRG Global X Renewable Energy Producers ETF 11.79 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RNRG Global X Renewable Energy Producers ETF 11.95 0.17
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RNRG Global X Renewable Energy Producers ETF 12.00 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RNRG Global X Renewable Energy Producers ETF 12.16 0.16
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RNRG Global X Renewable Energy Producers ETF 12.00 -0.16
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RNRG Global X Renewable Energy Producers ETF 12.03 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RNRG Global X Renewable Energy Producers ETF 12.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RNRG Global X Renewable Energy Producers ETF 11.99 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RNRG Global X Renewable Energy Producers ETF 12.05 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RNRG Global X Renewable Energy Producers ETF 12.02 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RNRG Global X Renewable Energy Producers ETF 11.82 -0.20
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RNRG Global X Renewable Energy Producers ETF 11.81 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RNRG Global X Renewable Energy Producers ETF 11.84 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RNRG Global X Renewable Energy Producers ETF 11.95 0.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RNRG Global X Renewable Energy Producers ETF 12.06 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RNRG Global X Renewable Energy Producers ETF 12.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RNRG Global X Renewable Energy Producers ETF 11.90 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RNRG Global X Renewable Energy Producers ETF 12.01 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RNRG Global X Renewable Energy Producers ETF 12.21 0.20
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RNRG Global X Renewable Energy Producers ETF 12.14 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RNRG Global X Renewable Energy Producers ETF 12.07 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RNRG Global X Renewable Energy Producers ETF 12.12 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RNRG Global X Renewable Energy Producers ETF 12.13 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RNRG Global X Renewable Energy Producers ETF 12.29 0.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RNRG Global X Renewable Energy Producers ETF 12.28 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RNRG Global X Renewable Energy Producers ETF 12.47 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RNRG Global X Renewable Energy Producers ETF 12.29 -0.18
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RNRG Global X Renewable Energy Producers ETF 12.27 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RNRG Global X Renewable Energy Producers ETF 12.21 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 RNRG Global X Renewable Energy Producers ETF 12.15 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 RNRG Global X Renewable Energy Producers ETF 12.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 RNRG Global X Renewable Energy Producers ETF 12.19 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 RNRG Global X Renewable Energy Producers ETF 12.15 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 RNRG Global X Renewable Energy Producers ETF 12.22 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RNRG Global X Renewable Energy Producers ETF 12.17 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RNRG Global X Renewable Energy Producers ETF 11.87 -0.30
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RNRG Global X Renewable Energy Producers ETF 11.82 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RNRG Global X Renewable Energy Producers ETF 11.71 -0.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RNRG Global X Renewable Energy Producers ETF 11.63 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RNRG Global X Renewable Energy Producers ETF 11.66 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RNRG Global X Renewable Energy Producers ETF 11.71 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RNRG Global X Renewable Energy Producers ETF 11.86 0.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RNRG Global X Renewable Energy Producers ETF 11.73 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RNRG Global X Renewable Energy Producers ETF 11.70 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 RNRG Global X Renewable Energy Producers ETF 11.93 0.24
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 RNRG Global X Renewable Energy Producers ETF 11.94 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 RNRG Global X Renewable Energy Producers ETF 12.13 0.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 RNRG Global X Renewable Energy Producers ETF 12.04 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 RNRG Global X Renewable Energy Producers ETF 11.87 -0.17
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 RNRG Global X Renewable Energy Producers ETF 12.05 0.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 RNRG Global X Renewable Energy Producers ETF 12.15 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 RNRG Global X Renewable Energy Producers ETF 12.07 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 RNRG Global X Renewable Energy Producers ETF 12.22 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 RNRG Global X Renewable Energy Producers ETF 12.24 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 RNRG Global X Renewable Energy Producers ETF 12.06 -0.18
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 RNRG Global X Renewable Energy Producers ETF 12.07 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 RNRG Global X Renewable Energy Producers ETF 12.13 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 RNRG Global X Renewable Energy Producers ETF 12.14 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 RNRG Global X Renewable Energy Producers ETF 12.08 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 RNRG Global X Renewable Energy Producers ETF 12.28 0.20
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 RNRG Global X Renewable Energy Producers ETF 12.42 0.14
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 RNRG Global X Renewable Energy Producers ETF 12.51 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 RNRG Global X Renewable Energy Producers ETF 12.77 0.27
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 RNRG Global X Renewable Energy Producers ETF 12.66 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 RNRG Global X Renewable Energy Producers ETF 12.73 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 RNRG Global X Renewable Energy Producers ETF 12.71 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 RNRG Global X Renewable Energy Producers ETF 12.68 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 RNRG Global X Renewable Energy Producers ETF 12.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 RNRG Global X Renewable Energy Producers ETF 12.71 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 RNRG Global X Renewable Energy Producers ETF 12.92 0.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 RNRG Global X Renewable Energy Producers ETF 12.98 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 RNRG Global X Renewable Energy Producers ETF 13.03 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 RNRG Global X Renewable Energy Producers ETF 13.09 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 RNRG Global X Renewable Energy Producers ETF 13.32 0.23
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 RNRG Global X Renewable Energy Producers ETF 13.34 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 RNRG Global X Renewable Energy Producers ETF 13.20 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 RNRG Global X Renewable Energy Producers ETF 13.07 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 RNRG Global X Renewable Energy Producers ETF 13.29 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 RNRG Global X Renewable Energy Producers ETF 13.28 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 RNRG Global X Renewable Energy Producers ETF 13.35 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 RNRG Global X Renewable Energy Producers ETF 13.30 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 RNRG Global X Renewable Energy Producers ETF 13.34 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 RNRG Global X Renewable Energy Producers ETF 13.25 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 RNRG Global X Renewable Energy Producers ETF 13.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 RNRG Global X Renewable Energy Producers ETF 13.47 0.22
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 RNRG Global X Renewable Energy Producers ETF 13.64 0.17
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 RNRG Global X Renewable Energy Producers ETF 13.44 -0.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 RNRG Global X Renewable Energy Producers ETF 13.56 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 RNRG Global X Renewable Energy Producers ETF 13.30 -0.26
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 RNRG Global X Renewable Energy Producers ETF 13.13 -0.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 RNRG Global X Renewable Energy Producers ETF 12.98 -0.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 RNRG Global X Renewable Energy Producers ETF 12.97 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 RNRG Global X Renewable Energy Producers ETF 12.72 -0.25
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 RNRG Global X Renewable Energy Producers ETF 12.94 0.22
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 RNRG Global X Renewable Energy Producers ETF 12.82 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 RNRG Global X Renewable Energy Producers ETF 12.94 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 RNRG Global X Renewable Energy Producers ETF 13.16 0.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 RNRG Global X Renewable Energy Producers ETF 12.93 -0.23
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 RNRG Global X Renewable Energy Producers ETF 12.86 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 RNRG Global X Renewable Energy Producers ETF 13.00 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 RNRG Global X Renewable Energy Producers ETF 13.00 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 RNRG Global X Renewable Energy Producers ETF 13.06 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 RNRG Global X Renewable Energy Producers ETF 13.01 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 RNRG Global X Renewable Energy Producers ETF 13.03 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 RNRG Global X Renewable Energy Producers ETF 13.07 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 RNRG Global X Renewable Energy Producers ETF 13.22 0.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 RNRG Global X Renewable Energy Producers ETF 13.56 0.33
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!