Global X Renewable Energy Producers ETF (RNRG) Ratings



Global X Renewable Energy Producers ETF (RNRG): $13.87

-0.11 (-0.79%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Global X Renewable Energy Producers ETF (RNRG) Ratings History Chart

Free access to the full ratings history for RNRG. Sign up now!

Global X Renewable Energy Producers ETF (RNRG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-02 RNRG Global X Renewable Energy Producers ETF 13.87 13.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 RNRG Global X Renewable Energy Producers ETF 13.98 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 RNRG Global X Renewable Energy Producers ETF 13.82 -0.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 RNRG Global X Renewable Energy Producers ETF 13.44 -0.38
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 RNRG Global X Renewable Energy Producers ETF 13.46 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 RNRG Global X Renewable Energy Producers ETF 13.73 0.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 RNRG Global X Renewable Energy Producers ETF 13.70 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 RNRG Global X Renewable Energy Producers ETF 13.48 -0.22
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 RNRG Global X Renewable Energy Producers ETF 13.51 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 RNRG Global X Renewable Energy Producers ETF 13.59 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 RNRG Global X Renewable Energy Producers ETF 13.57 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 RNRG Global X Renewable Energy Producers ETF 13.61 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 RNRG Global X Renewable Energy Producers ETF 13.84 0.23
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 RNRG Global X Renewable Energy Producers ETF 13.72 -0.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 RNRG Global X Renewable Energy Producers ETF 13.85 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 RNRG Global X Renewable Energy Producers ETF 13.74 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 RNRG Global X Renewable Energy Producers ETF 13.24 -0.51
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 RNRG Global X Renewable Energy Producers ETF 13.37 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 RNRG Global X Renewable Energy Producers ETF 13.28 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 RNRG Global X Renewable Energy Producers ETF 13.36 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 RNRG Global X Renewable Energy Producers ETF 13.05 -0.31
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 RNRG Global X Renewable Energy Producers ETF 12.90 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 RNRG Global X Renewable Energy Producers ETF 13.15 0.25
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 RNRG Global X Renewable Energy Producers ETF 13.06 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 RNRG Global X Renewable Energy Producers ETF 13.08 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 RNRG Global X Renewable Energy Producers ETF 13.03 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 RNRG Global X Renewable Energy Producers ETF 12.96 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 RNRG Global X Renewable Energy Producers ETF 12.82 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 RNRG Global X Renewable Energy Producers ETF 12.50 -0.32
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 RNRG Global X Renewable Energy Producers ETF 12.54 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 RNRG Global X Renewable Energy Producers ETF 12.35 -0.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 RNRG Global X Renewable Energy Producers ETF 12.42 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 RNRG Global X Renewable Energy Producers ETF 12.65 0.23
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 RNRG Global X Renewable Energy Producers ETF 12.51 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 RNRG Global X Renewable Energy Producers ETF 12.11 -0.41
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 RNRG Global X Renewable Energy Producers ETF 12.32 0.22
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 RNRG Global X Renewable Energy Producers ETF 12.18 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 RNRG Global X Renewable Energy Producers ETF 12.41 0.23
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 RNRG Global X Renewable Energy Producers ETF 12.50 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 RNRG Global X Renewable Energy Producers ETF 12.63 0.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 RNRG Global X Renewable Energy Producers ETF 13.02 0.39
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 RNRG Global X Renewable Energy Producers ETF 13.30 0.28
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 RNRG Global X Renewable Energy Producers ETF 13.50 0.20
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 RNRG Global X Renewable Energy Producers ETF 13.34 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RNRG Global X Renewable Energy Producers ETF 12.83 -0.51
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RNRG Global X Renewable Energy Producers ETF 12.81 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RNRG Global X Renewable Energy Producers ETF 13.31 0.50
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RNRG Global X Renewable Energy Producers ETF 13.08 -0.23
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RNRG Global X Renewable Energy Producers ETF 13.19 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RNRG Global X Renewable Energy Producers ETF 13.60 0.41
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RNRG Global X Renewable Energy Producers ETF 14.06 0.46
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RNRG Global X Renewable Energy Producers ETF 14.38 0.32
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RNRG Global X Renewable Energy Producers ETF 14.37 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RNRG Global X Renewable Energy Producers ETF 14.69 0.32
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RNRG Global X Renewable Energy Producers ETF 14.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RNRG Global X Renewable Energy Producers ETF 14.72 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RNRG Global X Renewable Energy Producers ETF 15.00 0.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RNRG Global X Renewable Energy Producers ETF 14.91 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RNRG Global X Renewable Energy Producers ETF 15.28 0.38
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RNRG Global X Renewable Energy Producers ETF 15.15 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RNRG Global X Renewable Energy Producers ETF 14.91 -0.24
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RNRG Global X Renewable Energy Producers ETF 14.97 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RNRG Global X Renewable Energy Producers ETF 14.44 -0.53
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RNRG Global X Renewable Energy Producers ETF 14.38 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RNRG Global X Renewable Energy Producers ETF 14.66 0.28
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RNRG Global X Renewable Energy Producers ETF 14.79 0.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RNRG Global X Renewable Energy Producers ETF 14.71 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RNRG Global X Renewable Energy Producers ETF 15.02 0.31
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RNRG Global X Renewable Energy Producers ETF 15.15 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RNRG Global X Renewable Energy Producers ETF 15.60 0.45
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RNRG Global X Renewable Energy Producers ETF 15.49 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RNRG Global X Renewable Energy Producers ETF 15.33 -0.16
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RNRG Global X Renewable Energy Producers ETF 15.28 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RNRG Global X Renewable Energy Producers ETF 15.44 0.16
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RNRG Global X Renewable Energy Producers ETF 15.66 0.22
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RNRG Global X Renewable Energy Producers ETF 15.78 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RNRG Global X Renewable Energy Producers ETF 15.76 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RNRG Global X Renewable Energy Producers ETF 15.84 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RNRG Global X Renewable Energy Producers ETF 15.75 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RNRG Global X Renewable Energy Producers ETF 15.63 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RNRG Global X Renewable Energy Producers ETF 15.93 0.30
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RNRG Global X Renewable Energy Producers ETF 15.67 -0.26
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RNRG Global X Renewable Energy Producers ETF 15.56 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RNRG Global X Renewable Energy Producers ETF 15.42 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RNRG Global X Renewable Energy Producers ETF 15.40 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RNRG Global X Renewable Energy Producers ETF 15.17 -0.23
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RNRG Global X Renewable Energy Producers ETF 15.19 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RNRG Global X Renewable Energy Producers ETF 15.25 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RNRG Global X Renewable Energy Producers ETF 15.34 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RNRG Global X Renewable Energy Producers ETF 15.20 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RNRG Global X Renewable Energy Producers ETF 14.66 -0.54
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RNRG Global X Renewable Energy Producers ETF 14.48 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RNRG Global X Renewable Energy Producers ETF 14.55 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RNRG Global X Renewable Energy Producers ETF 14.39 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RNRG Global X Renewable Energy Producers ETF 14.31 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RNRG Global X Renewable Energy Producers ETF 14.30 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RNRG Global X Renewable Energy Producers ETF 14.47 0.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RNRG Global X Renewable Energy Producers ETF 14.33 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RNRG Global X Renewable Energy Producers ETF 14.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RNRG Global X Renewable Energy Producers ETF 14.22 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 RNRG Global X Renewable Energy Producers ETF 14.39 0.17
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 RNRG Global X Renewable Energy Producers ETF 14.20 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 RNRG Global X Renewable Energy Producers ETF 14.39 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 RNRG Global X Renewable Energy Producers ETF 14.53 0.14
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 RNRG Global X Renewable Energy Producers ETF 14.50 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 RNRG Global X Renewable Energy Producers ETF 14.18 -0.32
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 RNRG Global X Renewable Energy Producers ETF 14.13 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 RNRG Global X Renewable Energy Producers ETF 14.41 0.28
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 RNRG Global X Renewable Energy Producers ETF 14.16 -0.25
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 RNRG Global X Renewable Energy Producers ETF 14.23 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 RNRG Global X Renewable Energy Producers ETF 14.30 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 RNRG Global X Renewable Energy Producers ETF 14.31 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 RNRG Global X Renewable Energy Producers ETF 14.34 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 RNRG Global X Renewable Energy Producers ETF 14.10 -0.24
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 RNRG Global X Renewable Energy Producers ETF 13.91 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 RNRG Global X Renewable Energy Producers ETF 14.06 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 RNRG Global X Renewable Energy Producers ETF 13.82 -0.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 RNRG Global X Renewable Energy Producers ETF 13.67 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 RNRG Global X Renewable Energy Producers ETF 14.10 0.44
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 RNRG Global X Renewable Energy Producers ETF 13.81 -0.29
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 RNRG Global X Renewable Energy Producers ETF 14.01 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 RNRG Global X Renewable Energy Producers ETF 14.67 0.66
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 RNRG Global X Renewable Energy Producers ETF 14.91 0.23
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 RNRG Global X Renewable Energy Producers ETF 15.09 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 RNRG Global X Renewable Energy Producers ETF 15.23 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 RNRG Global X Renewable Energy Producers ETF 15.12 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 RNRG Global X Renewable Energy Producers ETF 15.13 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 RNRG Global X Renewable Energy Producers ETF 15.21 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 RNRG Global X Renewable Energy Producers ETF 14.83 -0.38
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 RNRG Global X Renewable Energy Producers ETF 15.02 0.18
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 RNRG Global X Renewable Energy Producers ETF 15.06 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 RNRG Global X Renewable Energy Producers ETF 15.10 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 RNRG Global X Renewable Energy Producers ETF 14.99 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 RNRG Global X Renewable Energy Producers ETF 14.79 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 RNRG Global X Renewable Energy Producers ETF 14.86 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 RNRG Global X Renewable Energy Producers ETF 14.54 -0.32
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 RNRG Global X Renewable Energy Producers ETF 14.53 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 RNRG Global X Renewable Energy Producers ETF 14.11 -0.42
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 RNRG Global X Renewable Energy Producers ETF 14.26 0.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 RNRG Global X Renewable Energy Producers ETF 13.95 -0.31
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 RNRG Global X Renewable Energy Producers ETF 13.81 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 RNRG Global X Renewable Energy Producers ETF 13.37 -0.44
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 RNRG Global X Renewable Energy Producers ETF 13.67 0.31
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 RNRG Global X Renewable Energy Producers ETF 13.72 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 RNRG Global X Renewable Energy Producers ETF 13.65 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 RNRG Global X Renewable Energy Producers ETF 14.16 0.52
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 RNRG Global X Renewable Energy Producers ETF 14.35 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 RNRG Global X Renewable Energy Producers ETF 15.03 0.68
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 RNRG Global X Renewable Energy Producers ETF 14.61 -0.42
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 RNRG Global X Renewable Energy Producers ETF 14.48 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 RNRG Global X Renewable Energy Producers ETF 14.76 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 RNRG Global X Renewable Energy Producers ETF 14.91 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 RNRG Global X Renewable Energy Producers ETF 14.77 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 RNRG Global X Renewable Energy Producers ETF 14.68 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 RNRG Global X Renewable Energy Producers ETF 15.13 0.45
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 RNRG Global X Renewable Energy Producers ETF 15.00 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 RNRG Global X Renewable Energy Producers ETF 15.26 0.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 RNRG Global X Renewable Energy Producers ETF 15.55 0.29
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 RNRG Global X Renewable Energy Producers ETF 15.51 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 RNRG Global X Renewable Energy Producers ETF 15.43 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 RNRG Global X Renewable Energy Producers ETF 15.64 0.21
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 RNRG Global X Renewable Energy Producers ETF 15.70 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 RNRG Global X Renewable Energy Producers ETF 15.60 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 RNRG Global X Renewable Energy Producers ETF 15.69 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 RNRG Global X Renewable Energy Producers ETF 16.05 0.36
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 RNRG Global X Renewable Energy Producers ETF 16.11 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 RNRG Global X Renewable Energy Producers ETF 16.18 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 RNRG Global X Renewable Energy Producers ETF 16.25 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 RNRG Global X Renewable Energy Producers ETF 16.34 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 RNRG Global X Renewable Energy Producers ETF 16.23 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 RNRG Global X Renewable Energy Producers ETF 15.98 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 RNRG Global X Renewable Energy Producers ETF 15.99 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 RNRG Global X Renewable Energy Producers ETF 15.81 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 RNRG Global X Renewable Energy Producers ETF 15.62 -0.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 RNRG Global X Renewable Energy Producers ETF 15.55 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 RNRG Global X Renewable Energy Producers ETF 15.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 RNRG Global X Renewable Energy Producers ETF 15.43 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 RNRG Global X Renewable Energy Producers ETF 15.66 0.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 RNRG Global X Renewable Energy Producers ETF 15.43 -0.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 RNRG Global X Renewable Energy Producers ETF 15.67 0.24
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 RNRG Global X Renewable Energy Producers ETF 15.56 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 RNRG Global X Renewable Energy Producers ETF 15.27 -0.29
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 RNRG Global X Renewable Energy Producers ETF 15.06 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 RNRG Global X Renewable Energy Producers ETF 14.82 -0.24
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 RNRG Global X Renewable Energy Producers ETF 15.23 0.41
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 RNRG Global X Renewable Energy Producers ETF 15.39 0.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 RNRG Global X Renewable Energy Producers ETF 15.49 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 RNRG Global X Renewable Energy Producers ETF 15.24 -0.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 RNRG Global X Renewable Energy Producers ETF 14.67 -0.57
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 RNRG Global X Renewable Energy Producers ETF 14.71 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 RNRG Global X Renewable Energy Producers ETF 14.55 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 RNRG Global X Renewable Energy Producers ETF 15.09 0.54
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 RNRG Global X Renewable Energy Producers ETF 14.78 -0.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 RNRG Global X Renewable Energy Producers ETF 15.31 0.54
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 RNRG Global X Renewable Energy Producers ETF 14.71 -0.61
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 RNRG Global X Renewable Energy Producers ETF 14.42 -0.29
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 RNRG Global X Renewable Energy Producers ETF 13.99 -0.43
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 RNRG Global X Renewable Energy Producers ETF 14.02 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 RNRG Global X Renewable Energy Producers ETF 14.15 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 RNRG Global X Renewable Energy Producers ETF 14.29 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 RNRG Global X Renewable Energy Producers ETF 14.36 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 RNRG Global X Renewable Energy Producers ETF 14.32 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 RNRG Global X Renewable Energy Producers ETF 13.87 -0.45
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 RNRG Global X Renewable Energy Producers ETF 14.00 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 RNRG Global X Renewable Energy Producers ETF 14.21 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 RNRG Global X Renewable Energy Producers ETF 14.43 0.22
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 RNRG Global X Renewable Energy Producers ETF 14.12 -0.31
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 RNRG Global X Renewable Energy Producers ETF 14.13 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 RNRG Global X Renewable Energy Producers ETF 14.20 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 RNRG Global X Renewable Energy Producers ETF 14.15 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 RNRG Global X Renewable Energy Producers ETF 14.30 0.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 RNRG Global X Renewable Energy Producers ETF 14.24 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 RNRG Global X Renewable Energy Producers ETF 14.18 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 RNRG Global X Renewable Energy Producers ETF 13.81 -0.37
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 RNRG Global X Renewable Energy Producers ETF 13.85 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 RNRG Global X Renewable Energy Producers ETF 14.04 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 RNRG Global X Renewable Energy Producers ETF 14.01 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 RNRG Global X Renewable Energy Producers ETF 14.17 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 RNRG Global X Renewable Energy Producers ETF 14.23 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 RNRG Global X Renewable Energy Producers ETF 14.53 0.30
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 RNRG Global X Renewable Energy Producers ETF 14.49 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 RNRG Global X Renewable Energy Producers ETF 14.32 -0.17
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 RNRG Global X Renewable Energy Producers ETF 14.51 0.19
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 RNRG Global X Renewable Energy Producers ETF 14.67 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 RNRG Global X Renewable Energy Producers ETF 14.75 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 RNRG Global X Renewable Energy Producers ETF 14.65 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 RNRG Global X Renewable Energy Producers ETF 14.50 -0.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 RNRG Global X Renewable Energy Producers ETF 14.71 0.21
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 RNRG Global X Renewable Energy Producers ETF 14.76 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 RNRG Global X Renewable Energy Producers ETF 14.93 0.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 RNRG Global X Renewable Energy Producers ETF 15.33 0.41
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 RNRG Global X Renewable Energy Producers ETF 15.54 0.21
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 RNRG Global X Renewable Energy Producers ETF 15.56 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 RNRG Global X Renewable Energy Producers ETF 15.50 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 RNRG Global X Renewable Energy Producers ETF 15.28 -0.22
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 RNRG Global X Renewable Energy Producers ETF 15.41 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 RNRG Global X Renewable Energy Producers ETF 15.56 0.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 RNRG Global X Renewable Energy Producers ETF 15.66 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 RNRG Global X Renewable Energy Producers ETF 15.61 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 RNRG Global X Renewable Energy Producers ETF 15.51 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 RNRG Global X Renewable Energy Producers ETF 15.17 -0.35
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 RNRG Global X Renewable Energy Producers ETF 15.43 0.27
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 RNRG Global X Renewable Energy Producers ETF 15.45 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 RNRG Global X Renewable Energy Producers ETF 15.33 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 RNRG Global X Renewable Energy Producers ETF 15.17 -0.17
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 RNRG Global X Renewable Energy Producers ETF 15.47 0.30
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 RNRG Global X Renewable Energy Producers ETF 15.46 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 RNRG Global X Renewable Energy Producers ETF 15.57 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 RNRG Global X Renewable Energy Producers ETF 15.71 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 RNRG Global X Renewable Energy Producers ETF 15.62 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 RNRG Global X Renewable Energy Producers ETF 15.39 -0.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 RNRG Global X Renewable Energy Producers ETF 15.19 -0.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 RNRG Global X Renewable Energy Producers ETF 15.41 0.23
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 RNRG Global X Renewable Energy Producers ETF 15.44 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 RNRG Global X Renewable Energy Producers ETF 15.63 0.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 RNRG Global X Renewable Energy Producers ETF 15.66 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 RNRG Global X Renewable Energy Producers ETF 15.58 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 RNRG Global X Renewable Energy Producers ETF 15.76 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 RNRG Global X Renewable Energy Producers ETF 15.73 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 RNRG Global X Renewable Energy Producers ETF 15.78 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 RNRG Global X Renewable Energy Producers ETF 15.96 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 RNRG Global X Renewable Energy Producers ETF 15.97 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 RNRG Global X Renewable Energy Producers ETF 16.07 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 RNRG Global X Renewable Energy Producers ETF 16.19 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 RNRG Global X Renewable Energy Producers ETF 16.28 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 RNRG Global X Renewable Energy Producers ETF 16.36 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 RNRG Global X Renewable Energy Producers ETF 16.31 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 RNRG Global X Renewable Energy Producers ETF 16.10 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 RNRG Global X Renewable Energy Producers ETF 16.39 0.30
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 RNRG Global X Renewable Energy Producers ETF 16.43 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 RNRG Global X Renewable Energy Producers ETF 16.36 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 RNRG Global X Renewable Energy Producers ETF 16.44 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 RNRG Global X Renewable Energy Producers ETF 16.57 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 RNRG Global X Renewable Energy Producers ETF 16.67 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 RNRG Global X Renewable Energy Producers ETF 16.92 0.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 RNRG Global X Renewable Energy Producers ETF 16.65 -0.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 RNRG Global X Renewable Energy Producers ETF 16.92 0.27
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 RNRG Global X Renewable Energy Producers ETF 16.57 -0.35
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 RNRG Global X Renewable Energy Producers ETF 16.45 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 RNRG Global X Renewable Energy Producers ETF 16.51 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 RNRG Global X Renewable Energy Producers ETF 16.37 -0.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 RNRG Global X Renewable Energy Producers ETF 16.41 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 RNRG Global X Renewable Energy Producers ETF 16.50 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 RNRG Global X Renewable Energy Producers ETF 16.27 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 RNRG Global X Renewable Energy Producers ETF 15.96 -0.32
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 RNRG Global X Renewable Energy Producers ETF 16.04 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 RNRG Global X Renewable Energy Producers ETF 15.94 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 RNRG Global X Renewable Energy Producers ETF 15.98 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 RNRG Global X Renewable Energy Producers ETF 15.59 -0.39
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 RNRG Global X Renewable Energy Producers ETF 15.22 -0.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 RNRG Global X Renewable Energy Producers ETF 15.24 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 RNRG Global X Renewable Energy Producers ETF 15.34 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 RNRG Global X Renewable Energy Producers ETF 15.26 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 RNRG Global X Renewable Energy Producers ETF 15.33 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 RNRG Global X Renewable Energy Producers ETF 15.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 RNRG Global X Renewable Energy Producers ETF 15.68 0.35
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 RNRG Global X Renewable Energy Producers ETF 15.45 -0.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 RNRG Global X Renewable Energy Producers ETF 15.49 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 RNRG Global X Renewable Energy Producers ETF 15.63 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 RNRG Global X Renewable Energy Producers ETF 15.92 0.29
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 RNRG Global X Renewable Energy Producers ETF 15.98 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.34 seconds.