| 2023-03-24 |
RNRG |
Global X Renewable Energy Producers ETF |
11.79 |
11.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RNRG |
Global X Renewable Energy Producers ETF |
11.82 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RNRG |
Global X Renewable Energy Producers ETF |
11.87 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RNRG |
Global X Renewable Energy Producers ETF |
12.03 |
0.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RNRG |
Global X Renewable Energy Producers ETF |
11.89 |
-0.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RNRG |
Global X Renewable Energy Producers ETF |
11.86 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RNRG |
Global X Renewable Energy Producers ETF |
12.10 |
0.24
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RNRG |
Global X Renewable Energy Producers ETF |
12.11 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RNRG |
Global X Renewable Energy Producers ETF |
12.30 |
0.19
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RNRG |
Global X Renewable Energy Producers ETF |
12.21 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RNRG |
Global X Renewable Energy Producers ETF |
12.04 |
-0.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RNRG |
Global X Renewable Energy Producers ETF |
12.22 |
0.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RNRG |
Global X Renewable Energy Producers ETF |
12.32 |
0.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RNRG |
Global X Renewable Energy Producers ETF |
12.24 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RNRG |
Global X Renewable Energy Producers ETF |
12.40 |
0.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RNRG |
Global X Renewable Energy Producers ETF |
12.41 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RNRG |
Global X Renewable Energy Producers ETF |
12.23 |
-0.19
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RNRG |
Global X Renewable Energy Producers ETF |
12.24 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RNRG |
Global X Renewable Energy Producers ETF |
12.30 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RNRG |
Global X Renewable Energy Producers ETF |
12.31 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RNRG |
Global X Renewable Energy Producers ETF |
12.25 |
-0.06
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RNRG |
Global X Renewable Energy Producers ETF |
12.45 |
0.20
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RNRG |
Global X Renewable Energy Producers ETF |
12.59 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RNRG |
Global X Renewable Energy Producers ETF |
12.68 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RNRG |
Global X Renewable Energy Producers ETF |
12.95 |
0.27
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RNRG |
Global X Renewable Energy Producers ETF |
12.84 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RNRG |
Global X Renewable Energy Producers ETF |
12.91 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RNRG |
Global X Renewable Energy Producers ETF |
12.89 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RNRG |
Global X Renewable Energy Producers ETF |
12.86 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RNRG |
Global X Renewable Energy Producers ETF |
12.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RNRG |
Global X Renewable Energy Producers ETF |
12.89 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RNRG |
Global X Renewable Energy Producers ETF |
13.10 |
0.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RNRG |
Global X Renewable Energy Producers ETF |
13.16 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RNRG |
Global X Renewable Energy Producers ETF |
13.21 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RNRG |
Global X Renewable Energy Producers ETF |
13.28 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RNRG |
Global X Renewable Energy Producers ETF |
13.51 |
0.24
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RNRG |
Global X Renewable Energy Producers ETF |
13.53 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RNRG |
Global X Renewable Energy Producers ETF |
13.38 |
-0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RNRG |
Global X Renewable Energy Producers ETF |
13.25 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RNRG |
Global X Renewable Energy Producers ETF |
13.48 |
0.23
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RNRG |
Global X Renewable Energy Producers ETF |
13.47 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RNRG |
Global X Renewable Energy Producers ETF |
13.54 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RNRG |
Global X Renewable Energy Producers ETF |
13.49 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RNRG |
Global X Renewable Energy Producers ETF |
13.53 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RNRG |
Global X Renewable Energy Producers ETF |
13.44 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RNRG |
Global X Renewable Energy Producers ETF |
13.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RNRG |
Global X Renewable Energy Producers ETF |
13.66 |
0.22
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RNRG |
Global X Renewable Energy Producers ETF |
13.83 |
0.17
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RNRG |
Global X Renewable Energy Producers ETF |
13.63 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RNRG |
Global X Renewable Energy Producers ETF |
13.75 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RNRG |
Global X Renewable Energy Producers ETF |
13.49 |
-0.26
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RNRG |
Global X Renewable Energy Producers ETF |
13.31 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RNRG |
Global X Renewable Energy Producers ETF |
13.16 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RNRG |
Global X Renewable Energy Producers ETF |
13.15 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RNRG |
Global X Renewable Energy Producers ETF |
12.90 |
-0.25
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RNRG |
Global X Renewable Energy Producers ETF |
13.12 |
0.22
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RNRG |
Global X Renewable Energy Producers ETF |
13.00 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RNRG |
Global X Renewable Energy Producers ETF |
13.12 |
0.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RNRG |
Global X Renewable Energy Producers ETF |
13.34 |
0.22
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RNRG |
Global X Renewable Energy Producers ETF |
13.11 |
-0.23
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RNRG |
Global X Renewable Energy Producers ETF |
13.04 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RNRG |
Global X Renewable Energy Producers ETF |
13.18 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RNRG |
Global X Renewable Energy Producers ETF |
13.18 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RNRG |
Global X Renewable Energy Producers ETF |
13.25 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RNRG |
Global X Renewable Energy Producers ETF |
13.19 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RNRG |
Global X Renewable Energy Producers ETF |
13.21 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RNRG |
Global X Renewable Energy Producers ETF |
13.25 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RNRG |
Global X Renewable Energy Producers ETF |
13.41 |
0.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RNRG |
Global X Renewable Energy Producers ETF |
13.75 |
0.34
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RNRG |
Global X Renewable Energy Producers ETF |
13.60 |
-0.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RNRG |
Global X Renewable Energy Producers ETF |
13.49 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RNRG |
Global X Renewable Energy Producers ETF |
13.38 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RNRG |
Global X Renewable Energy Producers ETF |
13.46 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RNRG |
Global X Renewable Energy Producers ETF |
13.56 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RNRG |
Global X Renewable Energy Producers ETF |
13.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RNRG |
Global X Renewable Energy Producers ETF |
13.66 |
0.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RNRG |
Global X Renewable Energy Producers ETF |
13.80 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RNRG |
Global X Renewable Energy Producers ETF |
13.91 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RNRG |
Global X Renewable Energy Producers ETF |
13.75 |
-0.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RNRG |
Global X Renewable Energy Producers ETF |
13.38 |
-0.38
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RNRG |
Global X Renewable Energy Producers ETF |
13.40 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RNRG |
Global X Renewable Energy Producers ETF |
13.66 |
0.27
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RNRG |
Global X Renewable Energy Producers ETF |
13.64 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RNRG |
Global X Renewable Energy Producers ETF |
13.42 |
-0.22
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RNRG |
Global X Renewable Energy Producers ETF |
13.45 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RNRG |
Global X Renewable Energy Producers ETF |
13.53 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RNRG |
Global X Renewable Energy Producers ETF |
13.50 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RNRG |
Global X Renewable Energy Producers ETF |
13.55 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RNRG |
Global X Renewable Energy Producers ETF |
13.77 |
0.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RNRG |
Global X Renewable Energy Producers ETF |
13.66 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RNRG |
Global X Renewable Energy Producers ETF |
13.78 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RNRG |
Global X Renewable Energy Producers ETF |
13.68 |
-0.11
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RNRG |
Global X Renewable Energy Producers ETF |
13.17 |
-0.50
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RNRG |
Global X Renewable Energy Producers ETF |
13.31 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RNRG |
Global X Renewable Energy Producers ETF |
13.22 |
-0.09
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RNRG |
Global X Renewable Energy Producers ETF |
13.30 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RNRG |
Global X Renewable Energy Producers ETF |
12.99 |
-0.31
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RNRG |
Global X Renewable Energy Producers ETF |
12.84 |
-0.15
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RNRG |
Global X Renewable Energy Producers ETF |
13.09 |
0.25
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RNRG |
Global X Renewable Energy Producers ETF |
13.00 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RNRG |
Global X Renewable Energy Producers ETF |
13.02 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RNRG |
Global X Renewable Energy Producers ETF |
12.97 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RNRG |
Global X Renewable Energy Producers ETF |
12.90 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RNRG |
Global X Renewable Energy Producers ETF |
12.76 |
-0.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RNRG |
Global X Renewable Energy Producers ETF |
12.44 |
-0.32
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RNRG |
Global X Renewable Energy Producers ETF |
12.48 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RNRG |
Global X Renewable Energy Producers ETF |
12.29 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RNRG |
Global X Renewable Energy Producers ETF |
12.36 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RNRG |
Global X Renewable Energy Producers ETF |
12.59 |
0.23
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RNRG |
Global X Renewable Energy Producers ETF |
12.45 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RNRG |
Global X Renewable Energy Producers ETF |
12.05 |
-0.40
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RNRG |
Global X Renewable Energy Producers ETF |
12.26 |
0.21
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RNRG |
Global X Renewable Energy Producers ETF |
12.12 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RNRG |
Global X Renewable Energy Producers ETF |
12.35 |
0.23
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RNRG |
Global X Renewable Energy Producers ETF |
12.44 |
0.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RNRG |
Global X Renewable Energy Producers ETF |
12.57 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RNRG |
Global X Renewable Energy Producers ETF |
12.96 |
0.39
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RNRG |
Global X Renewable Energy Producers ETF |
13.24 |
0.28
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RNRG |
Global X Renewable Energy Producers ETF |
13.44 |
0.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RNRG |
Global X Renewable Energy Producers ETF |
13.28 |
-0.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RNRG |
Global X Renewable Energy Producers ETF |
12.77 |
-0.51
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RNRG |
Global X Renewable Energy Producers ETF |
12.75 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RNRG |
Global X Renewable Energy Producers ETF |
13.25 |
0.50
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RNRG |
Global X Renewable Energy Producers ETF |
13.02 |
-0.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RNRG |
Global X Renewable Energy Producers ETF |
13.13 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RNRG |
Global X Renewable Energy Producers ETF |
13.54 |
0.41
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RNRG |
Global X Renewable Energy Producers ETF |
13.99 |
0.46
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RNRG |
Global X Renewable Energy Producers ETF |
14.31 |
0.32
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RNRG |
Global X Renewable Energy Producers ETF |
14.30 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RNRG |
Global X Renewable Energy Producers ETF |
14.62 |
0.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RNRG |
Global X Renewable Energy Producers ETF |
14.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RNRG |
Global X Renewable Energy Producers ETF |
14.65 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RNRG |
Global X Renewable Energy Producers ETF |
14.93 |
0.28
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RNRG |
Global X Renewable Energy Producers ETF |
14.83 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RNRG |
Global X Renewable Energy Producers ETF |
15.21 |
0.37
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RNRG |
Global X Renewable Energy Producers ETF |
15.08 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RNRG |
Global X Renewable Energy Producers ETF |
14.84 |
-0.24
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RNRG |
Global X Renewable Energy Producers ETF |
14.90 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RNRG |
Global X Renewable Energy Producers ETF |
14.37 |
-0.53
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RNRG |
Global X Renewable Energy Producers ETF |
14.31 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RNRG |
Global X Renewable Energy Producers ETF |
14.59 |
0.28
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RNRG |
Global X Renewable Energy Producers ETF |
14.72 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RNRG |
Global X Renewable Energy Producers ETF |
14.64 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RNRG |
Global X Renewable Energy Producers ETF |
14.95 |
0.31
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RNRG |
Global X Renewable Energy Producers ETF |
15.08 |
0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RNRG |
Global X Renewable Energy Producers ETF |
15.53 |
0.45
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RNRG |
Global X Renewable Energy Producers ETF |
15.42 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RNRG |
Global X Renewable Energy Producers ETF |
15.26 |
-0.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RNRG |
Global X Renewable Energy Producers ETF |
15.21 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RNRG |
Global X Renewable Energy Producers ETF |
15.37 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RNRG |
Global X Renewable Energy Producers ETF |
15.59 |
0.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RNRG |
Global X Renewable Energy Producers ETF |
15.71 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RNRG |
Global X Renewable Energy Producers ETF |
15.69 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RNRG |
Global X Renewable Energy Producers ETF |
15.76 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RNRG |
Global X Renewable Energy Producers ETF |
15.68 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RNRG |
Global X Renewable Energy Producers ETF |
15.56 |
-0.12
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RNRG |
Global X Renewable Energy Producers ETF |
15.86 |
0.30
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RNRG |
Global X Renewable Energy Producers ETF |
15.60 |
-0.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RNRG |
Global X Renewable Energy Producers ETF |
15.49 |
-0.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RNRG |
Global X Renewable Energy Producers ETF |
15.34 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RNRG |
Global X Renewable Energy Producers ETF |
15.33 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RNRG |
Global X Renewable Energy Producers ETF |
15.10 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RNRG |
Global X Renewable Energy Producers ETF |
15.12 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RNRG |
Global X Renewable Energy Producers ETF |
15.18 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RNRG |
Global X Renewable Energy Producers ETF |
15.27 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RNRG |
Global X Renewable Energy Producers ETF |
15.13 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RNRG |
Global X Renewable Energy Producers ETF |
14.59 |
-0.54
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RNRG |
Global X Renewable Energy Producers ETF |
14.41 |
-0.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RNRG |
Global X Renewable Energy Producers ETF |
14.48 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
RNRG |
Global X Renewable Energy Producers ETF |
14.32 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
RNRG |
Global X Renewable Energy Producers ETF |
14.24 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
RNRG |
Global X Renewable Energy Producers ETF |
14.23 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
RNRG |
Global X Renewable Energy Producers ETF |
14.40 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
RNRG |
Global X Renewable Energy Producers ETF |
14.26 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
RNRG |
Global X Renewable Energy Producers ETF |
14.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
RNRG |
Global X Renewable Energy Producers ETF |
14.15 |
-0.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
RNRG |
Global X Renewable Energy Producers ETF |
14.32 |
0.17
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
RNRG |
Global X Renewable Energy Producers ETF |
14.13 |
-0.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
RNRG |
Global X Renewable Energy Producers ETF |
14.32 |
0.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
RNRG |
Global X Renewable Energy Producers ETF |
14.46 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
RNRG |
Global X Renewable Energy Producers ETF |
14.43 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
RNRG |
Global X Renewable Energy Producers ETF |
14.11 |
-0.32
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
RNRG |
Global X Renewable Energy Producers ETF |
14.06 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
RNRG |
Global X Renewable Energy Producers ETF |
14.34 |
0.28
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
RNRG |
Global X Renewable Energy Producers ETF |
14.09 |
-0.25
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
RNRG |
Global X Renewable Energy Producers ETF |
14.16 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
RNRG |
Global X Renewable Energy Producers ETF |
14.23 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
RNRG |
Global X Renewable Energy Producers ETF |
14.24 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
RNRG |
Global X Renewable Energy Producers ETF |
14.27 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
RNRG |
Global X Renewable Energy Producers ETF |
14.04 |
-0.24
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
RNRG |
Global X Renewable Energy Producers ETF |
13.85 |
-0.19
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
RNRG |
Global X Renewable Energy Producers ETF |
13.99 |
0.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
RNRG |
Global X Renewable Energy Producers ETF |
13.75 |
-0.24
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
RNRG |
Global X Renewable Energy Producers ETF |
13.60 |
-0.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
RNRG |
Global X Renewable Energy Producers ETF |
14.04 |
0.43
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
RNRG |
Global X Renewable Energy Producers ETF |
13.74 |
-0.29
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
RNRG |
Global X Renewable Energy Producers ETF |
13.95 |
0.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
RNRG |
Global X Renewable Energy Producers ETF |
14.60 |
0.66
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
RNRG |
Global X Renewable Energy Producers ETF |
14.84 |
0.23
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
RNRG |
Global X Renewable Energy Producers ETF |
15.02 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
RNRG |
Global X Renewable Energy Producers ETF |
15.16 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
RNRG |
Global X Renewable Energy Producers ETF |
15.04 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
RNRG |
Global X Renewable Energy Producers ETF |
15.05 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
RNRG |
Global X Renewable Energy Producers ETF |
15.14 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
RNRG |
Global X Renewable Energy Producers ETF |
14.76 |
-0.38
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
RNRG |
Global X Renewable Energy Producers ETF |
14.95 |
0.18
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
RNRG |
Global X Renewable Energy Producers ETF |
14.99 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
RNRG |
Global X Renewable Energy Producers ETF |
15.03 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
RNRG |
Global X Renewable Energy Producers ETF |
14.92 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
RNRG |
Global X Renewable Energy Producers ETF |
14.72 |
-0.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
RNRG |
Global X Renewable Energy Producers ETF |
14.79 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
RNRG |
Global X Renewable Energy Producers ETF |
14.47 |
-0.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
RNRG |
Global X Renewable Energy Producers ETF |
14.46 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
RNRG |
Global X Renewable Energy Producers ETF |
14.05 |
-0.42
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
RNRG |
Global X Renewable Energy Producers ETF |
14.19 |
0.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
RNRG |
Global X Renewable Energy Producers ETF |
13.89 |
-0.31
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
RNRG |
Global X Renewable Energy Producers ETF |
13.74 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
RNRG |
Global X Renewable Energy Producers ETF |
13.30 |
-0.44
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
RNRG |
Global X Renewable Energy Producers ETF |
13.61 |
0.31
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
RNRG |
Global X Renewable Energy Producers ETF |
13.66 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
RNRG |
Global X Renewable Energy Producers ETF |
13.58 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
RNRG |
Global X Renewable Energy Producers ETF |
14.10 |
0.51
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
RNRG |
Global X Renewable Energy Producers ETF |
14.28 |
0.19
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
RNRG |
Global X Renewable Energy Producers ETF |
14.96 |
0.67
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
RNRG |
Global X Renewable Energy Producers ETF |
14.54 |
-0.42
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
RNRG |
Global X Renewable Energy Producers ETF |
14.41 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
RNRG |
Global X Renewable Energy Producers ETF |
14.69 |
0.28
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
RNRG |
Global X Renewable Energy Producers ETF |
14.84 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
RNRG |
Global X Renewable Energy Producers ETF |
14.70 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
RNRG |
Global X Renewable Energy Producers ETF |
14.61 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
RNRG |
Global X Renewable Energy Producers ETF |
15.05 |
0.45
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
RNRG |
Global X Renewable Energy Producers ETF |
14.93 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
RNRG |
Global X Renewable Energy Producers ETF |
15.18 |
0.26
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
RNRG |
Global X Renewable Energy Producers ETF |
15.48 |
0.29
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
RNRG |
Global X Renewable Energy Producers ETF |
15.44 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
RNRG |
Global X Renewable Energy Producers ETF |
15.36 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
RNRG |
Global X Renewable Energy Producers ETF |
15.57 |
0.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
RNRG |
Global X Renewable Energy Producers ETF |
15.63 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
RNRG |
Global X Renewable Energy Producers ETF |
15.53 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
RNRG |
Global X Renewable Energy Producers ETF |
15.62 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
RNRG |
Global X Renewable Energy Producers ETF |
15.97 |
0.36
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
RNRG |
Global X Renewable Energy Producers ETF |
16.03 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
RNRG |
Global X Renewable Energy Producers ETF |
16.10 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
RNRG |
Global X Renewable Energy Producers ETF |
16.17 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
RNRG |
Global X Renewable Energy Producers ETF |
16.26 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
RNRG |
Global X Renewable Energy Producers ETF |
16.15 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
RNRG |
Global X Renewable Energy Producers ETF |
15.91 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
RNRG |
Global X Renewable Energy Producers ETF |
15.92 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
RNRG |
Global X Renewable Energy Producers ETF |
15.74 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
RNRG |
Global X Renewable Energy Producers ETF |
15.54 |
-0.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
RNRG |
Global X Renewable Energy Producers ETF |
15.48 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
RNRG |
Global X Renewable Energy Producers ETF |
15.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
RNRG |
Global X Renewable Energy Producers ETF |
15.36 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
RNRG |
Global X Renewable Energy Producers ETF |
15.59 |
0.23
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
RNRG |
Global X Renewable Energy Producers ETF |
15.36 |
-0.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
RNRG |
Global X Renewable Energy Producers ETF |
15.60 |
0.24
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
RNRG |
Global X Renewable Energy Producers ETF |
15.49 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
RNRG |
Global X Renewable Energy Producers ETF |
15.20 |
-0.29
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
RNRG |
Global X Renewable Energy Producers ETF |
14.99 |
-0.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
RNRG |
Global X Renewable Energy Producers ETF |
14.75 |
-0.24
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
RNRG |
Global X Renewable Energy Producers ETF |
15.15 |
0.41
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
RNRG |
Global X Renewable Energy Producers ETF |
15.32 |
0.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
RNRG |
Global X Renewable Energy Producers ETF |
15.42 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
RNRG |
Global X Renewable Energy Producers ETF |
15.16 |
-0.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
RNRG |
Global X Renewable Energy Producers ETF |
14.60 |
-0.56
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
RNRG |
Global X Renewable Energy Producers ETF |
14.64 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
RNRG |
Global X Renewable Energy Producers ETF |
14.48 |
-0.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
RNRG |
Global X Renewable Energy Producers ETF |
15.02 |
0.54
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
RNRG |
Global X Renewable Energy Producers ETF |
14.71 |
-0.31
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
RNRG |
Global X Renewable Energy Producers ETF |
15.24 |
0.53
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
RNRG |
Global X Renewable Energy Producers ETF |
14.64 |
-0.60
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
RNRG |
Global X Renewable Energy Producers ETF |
14.35 |
-0.29
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
RNRG |
Global X Renewable Energy Producers ETF |
13.93 |
-0.43
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
RNRG |
Global X Renewable Energy Producers ETF |
13.96 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
RNRG |
Global X Renewable Energy Producers ETF |
14.09 |
0.13
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
RNRG |
Global X Renewable Energy Producers ETF |
14.22 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
RNRG |
Global X Renewable Energy Producers ETF |
14.29 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
RNRG |
Global X Renewable Energy Producers ETF |
14.25 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
RNRG |
Global X Renewable Energy Producers ETF |
13.81 |
-0.45
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
RNRG |
Global X Renewable Energy Producers ETF |
13.94 |
0.13
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
RNRG |
Global X Renewable Energy Producers ETF |
14.14 |
0.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
RNRG |
Global X Renewable Energy Producers ETF |
14.36 |
0.22
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
RNRG |
Global X Renewable Energy Producers ETF |
14.06 |
-0.31
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
RNRG |
Global X Renewable Energy Producers ETF |
14.07 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
RNRG |
Global X Renewable Energy Producers ETF |
14.13 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
RNRG |
Global X Renewable Energy Producers ETF |
14.09 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
RNRG |
Global X Renewable Energy Producers ETF |
14.23 |
0.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
RNRG |
Global X Renewable Energy Producers ETF |
14.17 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
RNRG |
Global X Renewable Energy Producers ETF |
14.12 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
RNRG |
Global X Renewable Energy Producers ETF |
13.75 |
-0.37
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
RNRG |
Global X Renewable Energy Producers ETF |
13.79 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
RNRG |
Global X Renewable Energy Producers ETF |
13.97 |
0.18
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
RNRG |
Global X Renewable Energy Producers ETF |
13.95 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
RNRG |
Global X Renewable Energy Producers ETF |
14.11 |
0.16
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
RNRG |
Global X Renewable Energy Producers ETF |
14.16 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
RNRG |
Global X Renewable Energy Producers ETF |
14.46 |
0.30
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
RNRG |
Global X Renewable Energy Producers ETF |
14.42 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
RNRG |
Global X Renewable Energy Producers ETF |
14.25 |
-0.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
RNRG |
Global X Renewable Energy Producers ETF |
14.44 |
0.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
RNRG |
Global X Renewable Energy Producers ETF |
14.60 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
RNRG |
Global X Renewable Energy Producers ETF |
14.68 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
RNRG |
Global X Renewable Energy Producers ETF |
14.58 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
