| 2025-01-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
60.13 |
60.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.26 |
-1.87
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.49 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.98 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.91 |
-1.07
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.85 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.26 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.26 |
1.00
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.35 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.93 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.16 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.24 |
-0.92
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.26 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.30 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.98 |
0.68
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.38 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.87 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.44 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.92 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.46 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.56 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.05 |
1.49
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.42 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.41 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.82 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.18 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.73 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.27 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.10 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.78 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.99 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.49 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.36 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.29 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.58 |
-0.71
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.31 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.83 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.30 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.61 |
-0.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.91 |
-0.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.14 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.35 |
-0.79
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.20 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.91 |
0.71
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.56 |
0.66
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.91 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.94 |
1.02
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.69 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.28 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.54 |
-0.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.26 |
-1.27
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.53 |
-0.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.43 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.88 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.06 |
1.17
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.99 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.70 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.94 |
-0.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.90 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.76 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.31 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.82 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.18 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.78 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.87 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.00 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.11 |
1.11
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.86 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.39 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.32 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.14 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.41 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.60 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.83 |
-0.78
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.39 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.92 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.76 |
0.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.02 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.10 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.14 |
-1.96
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.19 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.88 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.96 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.27 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.91 |
-1.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.08 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.91 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.68 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.32 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.86 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.11 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.41 |
-0.69
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.66 |
1.25
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.84 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.10 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.17 |
2.07
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.74 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.42 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.91 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.73 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.27 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.16 |
-1.11
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.98 |
0.83
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.26 |
-0.73
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.44 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.76 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.55 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.63 |
-0.92
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.85 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.93 |
-0.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.95 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.16 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.65 |
-1.51
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.06 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.29 |
-0.78
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.82 |
1.53
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.71 |
1.89
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.59 |
1.88
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.49 |
-1.09
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.68 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.00 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.33 |
-0.68
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.80 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.25 |
1.44
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.40 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.60 |
-0.81
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.97 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.89 |
0.93
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.33 |
1.44
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.36 |
-0.97
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.52 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.60 |
-0.92
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.89 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.18 |
-0.71
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.69 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.54 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.21 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.68 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.40 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.80 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.63 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.26 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.35 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.45 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.50 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.79 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.27 |
0.48
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.93 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.63 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.23 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.86 |
0.63
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.93 |
-0.93
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.46 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.22 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.00 |
0.78
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.18 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.37 |
-0.81
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.61 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.46 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.05 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.11 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.33 |
1.22
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.45 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.93 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.41 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.62 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.15 |
0.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.75 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.90 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.33 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.76 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.37 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.58 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.81 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.27 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.21 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.14 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.54 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.03 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.08 |
-0.95
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.16 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.89 |
0.74
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.40 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.56 |
-0.84
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.09 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.04 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.27 |
-0.77
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.81 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.33 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.46 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.88 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.39 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.04 |
0.66
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.31 |
1.27
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.00 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.06 |
1.06
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.48 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.40 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.24 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.06 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.98 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.81 |
0.83
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.32 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.21 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.74 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.92 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.15 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.30 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.92 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.26 |
-0.66
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.20 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.09 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.11 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.91 |
0.80
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.50 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.96 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.52 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.86 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
58.00 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.10 |
-0.90
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.84 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.98 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.10 |
-0.88
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.69 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.10 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.57 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.27 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.51 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.55 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.94 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.79 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.08 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.52 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.48 |
-1.03
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.97 |
1.48
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.78 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.11 |
-0.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.91 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.84 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.57 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.35 |
0.78
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.45 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.65 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.80 |
1.14
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.32 |
0.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.87 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.60 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.80 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.59 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.89 |
-0.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.41 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.83 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.79 |
0.96
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.50 |
0.71
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.44 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.29 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.86 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.15 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.09 |
-1.06
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.98 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.15 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.69 |
1.54
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.99 |
1.30
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.34 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
57.31 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.51 |
-0.80
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.50 |
-1.00
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
56.45 |
0.94
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.54 |
-0.90
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.68 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
55.49 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
54.29 |
-1.20
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.25 |
-1.03
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
53.16 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.57 |
-0.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.35 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.04 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.88 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.39 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.88 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.03 |
-0.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
52.07 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.47 |
-0.61
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.52 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.69 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.45 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.27 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
51.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.73 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.14 |
-0.59
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.47 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
50.22 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
48.24 |
-1.98
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
48.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
47.75 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ROBO |
ROBO Global Robotics & Automation Index ETF |
48.05 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
