VanEck Vectors Russia Small-Cap ETF (RSXJ) Ratings



VanEck Vectors Russia Small-Cap ETF (RSXJ): $36.85

-0.23 (-0.62%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


VanEck Vectors Russia Small-Cap ETF (RSXJ) Ratings History Chart

Free access to the full ratings history for RSXJ. Sign up now!

VanEck Vectors Russia Small-Cap ETF (RSXJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-18 RSXJ VanEck Vectors Russia Small-Cap ETF 37.08 37.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 RSXJ VanEck Vectors Russia Small-Cap ETF 37.03 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 RSXJ VanEck Vectors Russia Small-Cap ETF 37.38 0.35
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 RSXJ VanEck Vectors Russia Small-Cap ETF 37.74 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 RSXJ VanEck Vectors Russia Small-Cap ETF 38.26 0.52
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 RSXJ VanEck Vectors Russia Small-Cap ETF 38.36 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 RSXJ VanEck Vectors Russia Small-Cap ETF 38.00 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 RSXJ VanEck Vectors Russia Small-Cap ETF 37.65 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 RSXJ VanEck Vectors Russia Small-Cap ETF 38.13 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 RSXJ VanEck Vectors Russia Small-Cap ETF 38.34 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 RSXJ VanEck Vectors Russia Small-Cap ETF 37.69 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 RSXJ VanEck Vectors Russia Small-Cap ETF 37.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 RSXJ VanEck Vectors Russia Small-Cap ETF 37.89 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 RSXJ VanEck Vectors Russia Small-Cap ETF 37.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 RSXJ VanEck Vectors Russia Small-Cap ETF 37.26 -0.64
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 RSXJ VanEck Vectors Russia Small-Cap ETF 37.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 RSXJ VanEck Vectors Russia Small-Cap ETF 37.25 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 RSXJ VanEck Vectors Russia Small-Cap ETF 37.54 0.29
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 RSXJ VanEck Vectors Russia Small-Cap ETF 37.79 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 RSXJ VanEck Vectors Russia Small-Cap ETF 37.40 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 RSXJ VanEck Vectors Russia Small-Cap ETF 37.19 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 RSXJ VanEck Vectors Russia Small-Cap ETF 36.82 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 RSXJ VanEck Vectors Russia Small-Cap ETF 37.15 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 RSXJ VanEck Vectors Russia Small-Cap ETF 37.20 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 RSXJ VanEck Vectors Russia Small-Cap ETF 36.58 -0.61
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 RSXJ VanEck Vectors Russia Small-Cap ETF 36.74 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 RSXJ VanEck Vectors Russia Small-Cap ETF 36.56 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 RSXJ VanEck Vectors Russia Small-Cap ETF 36.78 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 RSXJ VanEck Vectors Russia Small-Cap ETF 37.20 0.42
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 RSXJ VanEck Vectors Russia Small-Cap ETF 37.39 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 RSXJ VanEck Vectors Russia Small-Cap ETF 37.08 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 RSXJ VanEck Vectors Russia Small-Cap ETF 37.23 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 RSXJ VanEck Vectors Russia Small-Cap ETF 36.68 -0.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 RSXJ VanEck Vectors Russia Small-Cap ETF 36.83 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 RSXJ VanEck Vectors Russia Small-Cap ETF 36.33 -0.51
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 RSXJ VanEck Vectors Russia Small-Cap ETF 36.76 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 RSXJ VanEck Vectors Russia Small-Cap ETF 37.36 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 RSXJ VanEck Vectors Russia Small-Cap ETF 37.55 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 RSXJ VanEck Vectors Russia Small-Cap ETF 37.66 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 RSXJ VanEck Vectors Russia Small-Cap ETF 36.78 -0.88
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 RSXJ VanEck Vectors Russia Small-Cap ETF 36.71 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 RSXJ VanEck Vectors Russia Small-Cap ETF 36.60 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 RSXJ VanEck Vectors Russia Small-Cap ETF 36.30 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 RSXJ VanEck Vectors Russia Small-Cap ETF 36.71 0.41
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 RSXJ VanEck Vectors Russia Small-Cap ETF 37.52 0.81
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 RSXJ VanEck Vectors Russia Small-Cap ETF 36.62 -0.90
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 RSXJ VanEck Vectors Russia Small-Cap ETF 36.75 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 RSXJ VanEck Vectors Russia Small-Cap ETF 36.58 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 RSXJ VanEck Vectors Russia Small-Cap ETF 35.81 -0.76
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 RSXJ VanEck Vectors Russia Small-Cap ETF 35.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 RSXJ VanEck Vectors Russia Small-Cap ETF 36.03 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 RSXJ VanEck Vectors Russia Small-Cap ETF 35.78 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 RSXJ VanEck Vectors Russia Small-Cap ETF 36.37 0.59
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 RSXJ VanEck Vectors Russia Small-Cap ETF 36.39 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 RSXJ VanEck Vectors Russia Small-Cap ETF 36.29 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 RSXJ VanEck Vectors Russia Small-Cap ETF 36.57 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 RSXJ VanEck Vectors Russia Small-Cap ETF 35.99 -0.59
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 RSXJ VanEck Vectors Russia Small-Cap ETF 35.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 RSXJ VanEck Vectors Russia Small-Cap ETF 36.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 RSXJ VanEck Vectors Russia Small-Cap ETF 35.47 -0.53
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 RSXJ VanEck Vectors Russia Small-Cap ETF 35.54 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 RSXJ VanEck Vectors Russia Small-Cap ETF 35.60 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 RSXJ VanEck Vectors Russia Small-Cap ETF 36.86 1.26
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 RSXJ VanEck Vectors Russia Small-Cap ETF 37.06 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 RSXJ VanEck Vectors Russia Small-Cap ETF 36.98 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 RSXJ VanEck Vectors Russia Small-Cap ETF 37.75 0.77
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 RSXJ VanEck Vectors Russia Small-Cap ETF 38.30 0.55
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 RSXJ VanEck Vectors Russia Small-Cap ETF 38.39 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 RSXJ VanEck Vectors Russia Small-Cap ETF 37.53 -0.86
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 RSXJ VanEck Vectors Russia Small-Cap ETF 37.48 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 RSXJ VanEck Vectors Russia Small-Cap ETF 37.05 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 RSXJ VanEck Vectors Russia Small-Cap ETF 36.51 -0.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 RSXJ VanEck Vectors Russia Small-Cap ETF 36.90 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 RSXJ VanEck Vectors Russia Small-Cap ETF 37.12 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 RSXJ VanEck Vectors Russia Small-Cap ETF 37.00 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 RSXJ VanEck Vectors Russia Small-Cap ETF 37.63 0.63
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 RSXJ VanEck Vectors Russia Small-Cap ETF 37.75 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 RSXJ VanEck Vectors Russia Small-Cap ETF 37.52 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 RSXJ VanEck Vectors Russia Small-Cap ETF 37.17 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 RSXJ VanEck Vectors Russia Small-Cap ETF 37.28 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 RSXJ VanEck Vectors Russia Small-Cap ETF 37.67 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 RSXJ VanEck Vectors Russia Small-Cap ETF 36.87 -0.80
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 RSXJ VanEck Vectors Russia Small-Cap ETF 37.00 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 RSXJ VanEck Vectors Russia Small-Cap ETF 37.08 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 RSXJ VanEck Vectors Russia Small-Cap ETF 37.20 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 RSXJ VanEck Vectors Russia Small-Cap ETF 37.58 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 RSXJ VanEck Vectors Russia Small-Cap ETF 37.88 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 RSXJ VanEck Vectors Russia Small-Cap ETF 37.77 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 RSXJ VanEck Vectors Russia Small-Cap ETF 37.58 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 RSXJ VanEck Vectors Russia Small-Cap ETF 37.65 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 RSXJ VanEck Vectors Russia Small-Cap ETF 37.54 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 RSXJ VanEck Vectors Russia Small-Cap ETF 37.59 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 RSXJ VanEck Vectors Russia Small-Cap ETF 36.97 -0.62
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 RSXJ VanEck Vectors Russia Small-Cap ETF 36.58 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 RSXJ VanEck Vectors Russia Small-Cap ETF 36.20 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 RSXJ VanEck Vectors Russia Small-Cap ETF 36.07 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 RSXJ VanEck Vectors Russia Small-Cap ETF 35.76 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 RSXJ VanEck Vectors Russia Small-Cap ETF 35.64 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 RSXJ VanEck Vectors Russia Small-Cap ETF 36.13 0.49
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 RSXJ VanEck Vectors Russia Small-Cap ETF 35.77 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 RSXJ VanEck Vectors Russia Small-Cap ETF 37.00 1.23
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 RSXJ VanEck Vectors Russia Small-Cap ETF 36.85 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 RSXJ VanEck Vectors Russia Small-Cap ETF 36.79 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 RSXJ VanEck Vectors Russia Small-Cap ETF 37.36 0.57
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 RSXJ VanEck Vectors Russia Small-Cap ETF 37.54 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 RSXJ VanEck Vectors Russia Small-Cap ETF 37.11 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 RSXJ VanEck Vectors Russia Small-Cap ETF 36.92 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 RSXJ VanEck Vectors Russia Small-Cap ETF 37.08 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 RSXJ VanEck Vectors Russia Small-Cap ETF 37.03 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 RSXJ VanEck Vectors Russia Small-Cap ETF 36.88 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 RSXJ VanEck Vectors Russia Small-Cap ETF 36.34 -0.54
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 RSXJ VanEck Vectors Russia Small-Cap ETF 36.54 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 RSXJ VanEck Vectors Russia Small-Cap ETF 36.88 0.34
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 RSXJ VanEck Vectors Russia Small-Cap ETF 36.54 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 RSXJ VanEck Vectors Russia Small-Cap ETF 36.59 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 RSXJ VanEck Vectors Russia Small-Cap ETF 36.16 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 RSXJ VanEck Vectors Russia Small-Cap ETF 36.02 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 RSXJ VanEck Vectors Russia Small-Cap ETF 35.66 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 RSXJ VanEck Vectors Russia Small-Cap ETF 35.98 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 RSXJ VanEck Vectors Russia Small-Cap ETF 36.13 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 RSXJ VanEck Vectors Russia Small-Cap ETF 35.68 -0.45
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 RSXJ VanEck Vectors Russia Small-Cap ETF 35.18 -0.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 RSXJ VanEck Vectors Russia Small-Cap ETF 34.55 -0.63
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 RSXJ VanEck Vectors Russia Small-Cap ETF 34.60 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 RSXJ VanEck Vectors Russia Small-Cap ETF 35.41 0.81
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 RSXJ VanEck Vectors Russia Small-Cap ETF 35.99 0.58
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 RSXJ VanEck Vectors Russia Small-Cap ETF 35.74 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 RSXJ VanEck Vectors Russia Small-Cap ETF 35.57 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 RSXJ VanEck Vectors Russia Small-Cap ETF 35.15 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 RSXJ VanEck Vectors Russia Small-Cap ETF 35.67 0.53
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 RSXJ VanEck Vectors Russia Small-Cap ETF 35.60 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 RSXJ VanEck Vectors Russia Small-Cap ETF 35.62 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 RSXJ VanEck Vectors Russia Small-Cap ETF 35.82 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 RSXJ VanEck Vectors Russia Small-Cap ETF 35.86 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 RSXJ VanEck Vectors Russia Small-Cap ETF 35.86 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 RSXJ VanEck Vectors Russia Small-Cap ETF 35.46 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 RSXJ VanEck Vectors Russia Small-Cap ETF 35.14 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 RSXJ VanEck Vectors Russia Small-Cap ETF 34.88 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 RSXJ VanEck Vectors Russia Small-Cap ETF 34.39 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 RSXJ VanEck Vectors Russia Small-Cap ETF 34.07 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 RSXJ VanEck Vectors Russia Small-Cap ETF 33.75 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RSXJ VanEck Vectors Russia Small-Cap ETF 34.10 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RSXJ VanEck Vectors Russia Small-Cap ETF 33.57 -0.53
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RSXJ VanEck Vectors Russia Small-Cap ETF 33.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RSXJ VanEck Vectors Russia Small-Cap ETF 33.55 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RSXJ VanEck Vectors Russia Small-Cap ETF 33.84 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RSXJ VanEck Vectors Russia Small-Cap ETF 33.48 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RSXJ VanEck Vectors Russia Small-Cap ETF 33.79 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RSXJ VanEck Vectors Russia Small-Cap ETF 33.02 -0.77
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RSXJ VanEck Vectors Russia Small-Cap ETF 32.42 -0.60
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RSXJ VanEck Vectors Russia Small-Cap ETF 32.56 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RSXJ VanEck Vectors Russia Small-Cap ETF 32.59 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RSXJ VanEck Vectors Russia Small-Cap ETF 32.40 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RSXJ VanEck Vectors Russia Small-Cap ETF 31.42 -0.98
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RSXJ VanEck Vectors Russia Small-Cap ETF 31.48 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RSXJ VanEck Vectors Russia Small-Cap ETF 31.16 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RSXJ VanEck Vectors Russia Small-Cap ETF 30.09 -1.07
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RSXJ VanEck Vectors Russia Small-Cap ETF 29.55 -0.54
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RSXJ VanEck Vectors Russia Small-Cap ETF 29.57 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RSXJ VanEck Vectors Russia Small-Cap ETF 30.16 0.59
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RSXJ VanEck Vectors Russia Small-Cap ETF 29.56 -0.60
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RSXJ VanEck Vectors Russia Small-Cap ETF 31.03 1.47
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RSXJ VanEck Vectors Russia Small-Cap ETF 31.55 0.52
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RSXJ VanEck Vectors Russia Small-Cap ETF 31.95 0.40
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RSXJ VanEck Vectors Russia Small-Cap ETF 31.69 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RSXJ VanEck Vectors Russia Small-Cap ETF 31.53 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RSXJ VanEck Vectors Russia Small-Cap ETF 31.30 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RSXJ VanEck Vectors Russia Small-Cap ETF 30.99 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RSXJ VanEck Vectors Russia Small-Cap ETF 31.01 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RSXJ VanEck Vectors Russia Small-Cap ETF 31.30 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RSXJ VanEck Vectors Russia Small-Cap ETF 31.58 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RSXJ VanEck Vectors Russia Small-Cap ETF 31.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RSXJ VanEck Vectors Russia Small-Cap ETF 31.73 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RSXJ VanEck Vectors Russia Small-Cap ETF 31.80 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RSXJ VanEck Vectors Russia Small-Cap ETF 31.70 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RSXJ VanEck Vectors Russia Small-Cap ETF 31.39 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RSXJ VanEck Vectors Russia Small-Cap ETF 31.45 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RSXJ VanEck Vectors Russia Small-Cap ETF 31.51 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RSXJ VanEck Vectors Russia Small-Cap ETF 31.42 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RSXJ VanEck Vectors Russia Small-Cap ETF 31.25 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RSXJ VanEck Vectors Russia Small-Cap ETF 31.08 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RSXJ VanEck Vectors Russia Small-Cap ETF 30.69 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RSXJ VanEck Vectors Russia Small-Cap ETF 31.00 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RSXJ VanEck Vectors Russia Small-Cap ETF 30.76 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RSXJ VanEck Vectors Russia Small-Cap ETF 31.26 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RSXJ VanEck Vectors Russia Small-Cap ETF 31.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RSXJ VanEck Vectors Russia Small-Cap ETF 31.48 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RSXJ VanEck Vectors Russia Small-Cap ETF 31.31 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RSXJ VanEck Vectors Russia Small-Cap ETF 32.29 0.98
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RSXJ VanEck Vectors Russia Small-Cap ETF 32.29 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RSXJ VanEck Vectors Russia Small-Cap ETF 32.46 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RSXJ VanEck Vectors Russia Small-Cap ETF 32.11 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RSXJ VanEck Vectors Russia Small-Cap ETF 31.75 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RSXJ VanEck Vectors Russia Small-Cap ETF 31.72 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RSXJ VanEck Vectors Russia Small-Cap ETF 31.53 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RSXJ VanEck Vectors Russia Small-Cap ETF 31.72 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RSXJ VanEck Vectors Russia Small-Cap ETF 30.89 -0.83
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RSXJ VanEck Vectors Russia Small-Cap ETF 31.52 0.63
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RSXJ VanEck Vectors Russia Small-Cap ETF 31.28 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RSXJ VanEck Vectors Russia Small-Cap ETF 31.50 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RSXJ VanEck Vectors Russia Small-Cap ETF 32.19 0.69
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RSXJ VanEck Vectors Russia Small-Cap ETF 32.13 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RSXJ VanEck Vectors Russia Small-Cap ETF 32.27 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RSXJ VanEck Vectors Russia Small-Cap ETF 32.05 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RSXJ VanEck Vectors Russia Small-Cap ETF 32.09 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RSXJ VanEck Vectors Russia Small-Cap ETF 31.96 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RSXJ VanEck Vectors Russia Small-Cap ETF 32.15 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RSXJ VanEck Vectors Russia Small-Cap ETF 31.78 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RSXJ VanEck Vectors Russia Small-Cap ETF 32.12 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RSXJ VanEck Vectors Russia Small-Cap ETF 32.49 0.37
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RSXJ VanEck Vectors Russia Small-Cap ETF 32.82 0.34
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RSXJ VanEck Vectors Russia Small-Cap ETF 32.75 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RSXJ VanEck Vectors Russia Small-Cap ETF 32.67 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RSXJ VanEck Vectors Russia Small-Cap ETF 32.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RSXJ VanEck Vectors Russia Small-Cap ETF 32.39 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RSXJ VanEck Vectors Russia Small-Cap ETF 32.40 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RSXJ VanEck Vectors Russia Small-Cap ETF 32.35 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RSXJ VanEck Vectors Russia Small-Cap ETF 31.95 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RSXJ VanEck Vectors Russia Small-Cap ETF 32.40 0.45
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RSXJ VanEck Vectors Russia Small-Cap ETF 32.67 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RSXJ VanEck Vectors Russia Small-Cap ETF 32.27 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RSXJ VanEck Vectors Russia Small-Cap ETF 32.10 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RSXJ VanEck Vectors Russia Small-Cap ETF 31.55 -0.55
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RSXJ VanEck Vectors Russia Small-Cap ETF 31.76 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RSXJ VanEck Vectors Russia Small-Cap ETF 32.20 0.44
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RSXJ VanEck Vectors Russia Small-Cap ETF 31.86 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RSXJ VanEck Vectors Russia Small-Cap ETF 32.29 0.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RSXJ VanEck Vectors Russia Small-Cap ETF 31.64 -0.65
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RSXJ VanEck Vectors Russia Small-Cap ETF 31.71 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RSXJ VanEck Vectors Russia Small-Cap ETF 31.98 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RSXJ VanEck Vectors Russia Small-Cap ETF 31.29 -0.69
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RSXJ VanEck Vectors Russia Small-Cap ETF 31.04 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RSXJ VanEck Vectors Russia Small-Cap ETF 30.50 -0.54
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RSXJ VanEck Vectors Russia Small-Cap ETF 30.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RSXJ VanEck Vectors Russia Small-Cap ETF 30.61 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RSXJ VanEck Vectors Russia Small-Cap ETF 30.26 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RSXJ VanEck Vectors Russia Small-Cap ETF 30.38 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RSXJ VanEck Vectors Russia Small-Cap ETF 30.58 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RSXJ VanEck Vectors Russia Small-Cap ETF 30.37 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RSXJ VanEck Vectors Russia Small-Cap ETF 30.16 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RSXJ VanEck Vectors Russia Small-Cap ETF 29.92 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RSXJ VanEck Vectors Russia Small-Cap ETF 30.11 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RSXJ VanEck Vectors Russia Small-Cap ETF 30.28 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RSXJ VanEck Vectors Russia Small-Cap ETF 30.02 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RSXJ VanEck Vectors Russia Small-Cap ETF 29.84 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RSXJ VanEck Vectors Russia Small-Cap ETF 30.38 0.54
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RSXJ VanEck Vectors Russia Small-Cap ETF 30.46 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RSXJ VanEck Vectors Russia Small-Cap ETF 30.80 0.34
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RSXJ VanEck Vectors Russia Small-Cap ETF 30.43 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RSXJ VanEck Vectors Russia Small-Cap ETF 31.11 0.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RSXJ VanEck Vectors Russia Small-Cap ETF 30.75 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RSXJ VanEck Vectors Russia Small-Cap ETF 30.33 -0.43
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RSXJ VanEck Vectors Russia Small-Cap ETF 30.09 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RSXJ VanEck Vectors Russia Small-Cap ETF 30.07 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RSXJ VanEck Vectors Russia Small-Cap ETF 30.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RSXJ VanEck Vectors Russia Small-Cap ETF 29.91 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RSXJ VanEck Vectors Russia Small-Cap ETF 29.61 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RSXJ VanEck Vectors Russia Small-Cap ETF 28.98 -0.63
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RSXJ VanEck Vectors Russia Small-Cap ETF 30.59 1.61
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RSXJ VanEck Vectors Russia Small-Cap ETF 30.69 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RSXJ VanEck Vectors Russia Small-Cap ETF 30.86 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RSXJ VanEck Vectors Russia Small-Cap ETF 30.26 -0.60
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RSXJ VanEck Vectors Russia Small-Cap ETF 29.78 -0.48
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RSXJ VanEck Vectors Russia Small-Cap ETF 29.94 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RSXJ VanEck Vectors Russia Small-Cap ETF 29.41 -0.53
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RSXJ VanEck Vectors Russia Small-Cap ETF 28.64 -0.78
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RSXJ VanEck Vectors Russia Small-Cap ETF 27.83 -0.80
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RSXJ VanEck Vectors Russia Small-Cap ETF 27.63 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RSXJ VanEck Vectors Russia Small-Cap ETF 27.39 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RSXJ VanEck Vectors Russia Small-Cap ETF 27.54 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RSXJ VanEck Vectors Russia Small-Cap ETF 26.90 -0.64
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RSXJ VanEck Vectors Russia Small-Cap ETF 27.04 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RSXJ VanEck Vectors Russia Small-Cap ETF 27.02 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RSXJ VanEck Vectors Russia Small-Cap ETF 26.20 -0.82
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RSXJ VanEck Vectors Russia Small-Cap ETF 26.13 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RSXJ VanEck Vectors Russia Small-Cap ETF 25.53 -0.60
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RSXJ VanEck Vectors Russia Small-Cap ETF 25.45 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RSXJ VanEck Vectors Russia Small-Cap ETF 25.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RSXJ VanEck Vectors Russia Small-Cap ETF 25.84 0.42
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RSXJ VanEck Vectors Russia Small-Cap ETF 25.58 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RSXJ VanEck Vectors Russia Small-Cap ETF 25.70 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RSXJ VanEck Vectors Russia Small-Cap ETF 25.80 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RSXJ VanEck Vectors Russia Small-Cap ETF 25.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RSXJ VanEck Vectors Russia Small-Cap ETF 25.42 -0.39
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RSXJ VanEck Vectors Russia Small-Cap ETF 25.36 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RSXJ VanEck Vectors Russia Small-Cap ETF 25.03 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RSXJ VanEck Vectors Russia Small-Cap ETF 25.99 0.96
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RSXJ VanEck Vectors Russia Small-Cap ETF 25.85 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RSXJ VanEck Vectors Russia Small-Cap ETF 25.72 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RSXJ VanEck Vectors Russia Small-Cap ETF 24.89 -0.83
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RSXJ VanEck Vectors Russia Small-Cap ETF 24.69 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RSXJ VanEck Vectors Russia Small-Cap ETF 24.89 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RSXJ VanEck Vectors Russia Small-Cap ETF 24.60 -0.29
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RSXJ VanEck Vectors Russia Small-Cap ETF 23.42 -1.18
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RSXJ VanEck Vectors Russia Small-Cap ETF 24.88 1.46
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RSXJ VanEck Vectors Russia Small-Cap ETF 24.79 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RSXJ VanEck Vectors Russia Small-Cap ETF 24.68 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RSXJ VanEck Vectors Russia Small-Cap ETF 24.60 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RSXJ VanEck Vectors Russia Small-Cap ETF 26.07 1.47
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RSXJ VanEck Vectors Russia Small-Cap ETF 26.34 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RSXJ VanEck Vectors Russia Small-Cap ETF 25.33 -1.02
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RSXJ VanEck Vectors Russia Small-Cap ETF 25.35 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RSXJ VanEck Vectors Russia Small-Cap ETF 24.43 -0.92
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5374 seconds.