| 2025-01-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.97 |
46.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.71 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.62 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.79 |
-0.83
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.12 |
-0.67
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.89 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.67 |
0.78
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.77 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.05 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.91 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.53 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.76 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.39 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.81 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.36 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.93 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.51 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.57 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.47 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.53 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.44 |
1.91
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.08 |
0.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.13 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.49 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.86 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.75 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.47 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.29 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
49.01 |
0.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.94 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
49.32 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.95 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.80 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.72 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
49.34 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.17 |
-1.17
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.34 |
-0.84
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.55 |
-0.79
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.51 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.65 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.75 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.12 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.40 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.74 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.59 |
0.86
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.85 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
47.77 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
48.17 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.45 |
-2.72
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.49 |
-0.96
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.23 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.09 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.82 |
0.73
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.23 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.45 |
-0.78
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.80 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.64 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.03 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.36 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.32 |
0.96
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.38 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.27 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.47 |
-0.80
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.29 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.57 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.84 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.77 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.80 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.33 |
0.53
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.52 |
-0.81
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.09 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.37 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.60 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.76 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.20 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.75 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.36 |
0.61
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.22 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.32 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.76 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.85 |
-0.90
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.79 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.31 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.98 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.68 |
-1.29
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.91 |
-0.78
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.28 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.68 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.24 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.36 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.26 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.38 |
1.12
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.23 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.12 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.20 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.78 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.72 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.42 |
-1.30
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.85 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.36 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.79 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.54 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.28 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.17 |
-1.11
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.24 |
-0.93
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.28 |
1.03
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.47 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.03 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.77 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.63 |
-1.14
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.20 |
1.57
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.90 |
1.70
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.23 |
1.33
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.68 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.00 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.16 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.13 |
-1.02
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.39 |
-0.75
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.08 |
0.70
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.70 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.22 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.67 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.38 |
0.71
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.26 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.74 |
-1.52
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.21 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.81 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.26 |
-1.55
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.93 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.38 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.16 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.53 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.40 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.84 |
0.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.53 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.57 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.63 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.18 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.87 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.79 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.85 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.95 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.45 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.23 |
0.78
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.80 |
0.56
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.27 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.45 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.66 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.10 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.22 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.80 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.53 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.49 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.87 |
-0.62
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.45 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.01 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.07 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.79 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.28 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.49 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.57 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.68 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.81 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.85 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.24 |
-0.61
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.93 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.11 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.57 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.73 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.77 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.10 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.37 |
-0.72
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.40 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.36 |
0.96
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.06 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.83 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.15 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.36 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.56 |
-0.80
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.31 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.90 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.81 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.06 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.35 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.70 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.40 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.21 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.46 |
1.25
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.32 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.00 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.38 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.14 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.92 |
0.78
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.42 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.27 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.08 |
-1.19
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.16 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.22 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.74 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.31 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.48 |
-0.82
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.13 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.07 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.72 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.44 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.59 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.82 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.84 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.43 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.72 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.91 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.17 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.07 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.67 |
-0.40
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.02 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.50 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.52 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.22 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.41 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.81 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.45 |
0.64
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.49 |
-0.96
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.78 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.20 |
1.42
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.29 |
-0.91
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.89 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.34 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.41 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.06 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.70 |
0.64
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.91 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.29 |
-0.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.26 |
0.98
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.00 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.81 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.23 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.56 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.68 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.81 |
-0.87
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.50 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.09 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.62 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.15 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.29 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.60 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.49 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.99 |
0.49
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.46 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.68 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.87 |
1.19
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.93 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.46 |
0.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.59 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.55 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.99 |
-0.56
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.79 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.15 |
-0.64
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.94 |
0.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.04 |
-0.90
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.10 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.43 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.12 |
-1.31
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.84 |
-1.28
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.98 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.86 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.68 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.14 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.35 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.97 |
0.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.47 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.20 |
-1.27
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.19 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.90 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.08 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.29 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.08 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.01 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.41 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.17 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.65 |
-0.52
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.41 |
0.77
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.22 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.22 |
-2.00
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.34 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.98 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.50 |
0.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
