| 2024-11-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.34 |
44.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.20 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.93 |
0.73
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.34 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.56 |
-0.78
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.91 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.75 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.14 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.47 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.43 |
0.96
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.49 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
46.38 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.58 |
-0.80
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.40 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.68 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.95 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.88 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.91 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.44 |
0.53
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.63 |
-0.81
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.20 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.48 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.71 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.87 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.31 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.86 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.47 |
0.61
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.33 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.43 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.87 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.96 |
-0.91
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.90 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.42 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.08 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.79 |
-1.30
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.01 |
-0.78
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.38 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.79 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.34 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.46 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.36 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.49 |
1.13
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.34 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.22 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.30 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.89 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.83 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.52 |
-1.31
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.95 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.46 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.89 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.64 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.38 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.27 |
-1.12
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.28 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.34 |
-0.94
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.38 |
1.04
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.57 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.13 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.87 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.72 |
-1.15
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.30 |
1.57
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.00 |
1.70
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
45.34 |
1.34
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.79 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.10 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
44.26 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.23 |
-1.03
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.49 |
-0.75
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.18 |
0.70
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.81 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.32 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.78 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.48 |
0.71
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
43.36 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.84 |
-1.52
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.31 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.91 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.36 |
-1.55
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.02 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.48 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.26 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.63 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.50 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.94 |
0.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.63 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.67 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.73 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.27 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.96 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.88 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.94 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.04 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.55 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.33 |
0.78
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.90 |
0.57
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.37 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.55 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.76 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.20 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.31 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.90 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.63 |
0.74
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.59 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.97 |
-0.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.55 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.11 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.17 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.89 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.37 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.59 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.67 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.78 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.91 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.95 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.33 |
-0.62
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.03 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.21 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.67 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.83 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.87 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.41 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.19 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.47 |
-0.73
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.46 |
0.96
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.15 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.92 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.24 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.46 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.66 |
-0.80
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.41 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.99 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.90 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.15 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.45 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.79 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.50 |
0.71
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.56 |
1.25
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.42 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.10 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.48 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.23 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.02 |
0.78
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.53 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.37 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.18 |
-1.19
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.25 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.31 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.84 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.40 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.58 |
-0.82
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.22 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.41 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.16 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.82 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.54 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.69 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.92 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.94 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.53 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.82 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.00 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.27 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.17 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.77 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.11 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.60 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.41 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.31 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.51 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.91 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.55 |
0.64
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.59 |
-0.96
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.88 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.30 |
1.43
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.39 |
-0.91
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.98 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.43 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.50 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.15 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.80 |
0.64
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.00 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.38 |
-0.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.36 |
0.98
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.41 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.09 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.91 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.32 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.66 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.78 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.91 |
-0.87
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.59 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.18 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.72 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.24 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.38 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.70 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.59 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.08 |
0.50
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.56 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.78 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.96 |
1.19
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.02 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.56 |
0.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.69 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.65 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.08 |
-0.56
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.89 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.24 |
-0.64
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.03 |
0.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.13 |
-0.90
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.20 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.52 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.21 |
-1.31
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.93 |
-1.28
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.07 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.95 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.77 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.23 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.44 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.06 |
0.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.56 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.28 |
-1.27
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.99 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.16 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.37 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.16 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.10 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.50 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.25 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.73 |
-0.52
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.50 |
0.77
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.30 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.30 |
-2.00
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.42 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.06 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.59 |
0.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.06 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.37 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.85 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.78 |
-1.07
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.59 |
-1.19
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.63 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.36 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.16 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.64 |
0.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.40 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.81 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.75 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.16 |
0.41
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.55 |
0.38
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.11 |
0.56
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.72 |
0.61
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.16 |
-0.56
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.49 |
-0.67
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.86 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.57 |
0.71
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.51 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.04 |
-0.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.71 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.60 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.72 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.75 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.44 |
0.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.92 |
0.48
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.04 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.68 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.16 |
-0.52
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.13 |
0.97
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.01 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.15 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.55 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.74 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.77 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.02 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.40 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.61 |
-0.80
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.87 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.90 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.83 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.92 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.22 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.45 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.68 |
1.23
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.11 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.16 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.99 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.52 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.18 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
