| 2024-12-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.97 |
115.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.20 |
4.23
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.56 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.19 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.93 |
0.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
123.99 |
1.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
123.31 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.01 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.49 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.84 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.29 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.22 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.75 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.63 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.27 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.71 |
0.44
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
126.49 |
0.78
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.40 |
-2.09
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.19 |
-2.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.02 |
-2.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.52 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.77 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.61 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.74 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.25 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.62 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
123.18 |
1.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.16 |
-1.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.58 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.18 |
-5.41
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.60 |
-1.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.43 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.20 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.81 |
1.61
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.12 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.40 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.61 |
-1.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.30 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.19 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.74 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.61 |
0.87
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.31 |
1.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.36 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.14 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.51 |
-1.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.86 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.36 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.54 |
-1.82
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.04 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.22 |
-0.82
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.38 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.96 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.67 |
-1.29
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.00 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.52 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.32 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.50 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.19 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.57 |
-1.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.78 |
1.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.61 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.10 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.25 |
1.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.99 |
-2.26
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.79 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.92 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.91 |
-1.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.79 |
-2.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.76 |
-1.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.62 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.48 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.28 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.83 |
1.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.88 |
1.06
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.21 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.28 |
3.07
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.76 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.10 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.65 |
0.55
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.41 |
0.77
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.60 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.60 |
-3.00
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.32 |
0.72
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.09 |
-1.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.31 |
1.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.65 |
-0.66
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.30 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.19 |
-2.11
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.93 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.25 |
-1.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.14 |
0.89
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.10 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.90 |
-2.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.83 |
0.93
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.85 |
-0.98
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.03 |
3.18
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.55 |
3.52
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.21 |
2.66
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.45 |
-0.76
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.51 |
-0.95
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.68 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.97 |
-1.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.59 |
-1.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.60 |
2.01
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.54 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.16 |
-1.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.46 |
1.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.68 |
1.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.74 |
1.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.90 |
-2.84
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.36 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.44 |
-0.92
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.17 |
-3.27
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.98 |
-1.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.17 |
1.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.79 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.00 |
1.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.94 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.49 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.49 |
1.01
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.16 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.24 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.56 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.93 |
1.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.98 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.76 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.90 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.88 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.97 |
-0.91
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.58 |
1.61
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.39 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.95 |
-1.43
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.64 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.22 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.45 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.61 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.59 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.57 |
1.98
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.82 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.32 |
-1.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.14 |
-1.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.74 |
1.60
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.12 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.40 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.66 |
1.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.49 |
0.84
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.69 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.76 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.83 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.54 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.19 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.86 |
-1.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.48 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.56 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.30 |
-1.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.33 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.15 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.34 |
-1.81
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.59 |
-0.75
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.90 |
-1.69
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.18 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.28 |
2.10
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.58 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.99 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.84 |
0.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.61 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.68 |
-0.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.48 |
-1.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.83 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.05 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.21 |
1.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.66 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.82 |
1.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.48 |
1.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.67 |
2.20
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.59 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.29 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.45 |
-0.84
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.08 |
1.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.53 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.80 |
1.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.45 |
0.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.05 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.87 |
-2.18
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.97 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.79 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.71 |
0.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.38 |
-1.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.68 |
-1.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.89 |
-0.80
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.18 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.08 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.08 |
1.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.31 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.76 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.15 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.54 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.18 |
-1.36
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.01 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.12 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.59 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.85 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.02 |
-0.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.32 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.78 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.85 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.24 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.11 |
-1.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.94 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.65 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.69 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.96 |
-1.74
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.60 |
-1.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.86 |
3.26
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.58 |
-1.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.90 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.98 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.64 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.29 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.39 |
1.10
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.61 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.20 |
-1.41
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.11 |
1.90
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.79 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.28 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.98 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.93 |
-1.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.40 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.73 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.54 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.85 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.23 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.71 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.47 |
0.76
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.81 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.91 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.95 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.57 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.49 |
-1.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.03 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.30 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.75 |
2.45
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.13 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.96 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.03 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.22 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.79 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.62 |
-1.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.23 |
1.61
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.73 |
-1.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.28 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.90 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.27 |
-2.63
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.80 |
-2.46
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.53 |
0.72
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.45 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.21 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.52 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.78 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.27 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.62 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.22 |
-2.39
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.78 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.52 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.10 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
95.16 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.83 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.28 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.95 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.59 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.41 |
-1.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.51 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.75 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.34 |
-3.42
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.44 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.14 |
-1.30
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.40 |
1.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.96 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.45 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.31 |
0.86
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.20 |
-2.11
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.48 |
-1.72
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.93 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.95 |
-0.98
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.21 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.29 |
1.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
86.71 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.73 |
1.02
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
87.17 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.23 |
1.06
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.90 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.37 |
1.47
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
92.05 |
1.68
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.81 |
-1.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.48 |
-1.32
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
89.97 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.86 |
1.89
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
91.67 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.84 |
-0.82
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.10 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
