| 2025-01-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.33 |
121.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.73 |
-0.60
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.92 |
-0.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
118.66 |
-1.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.16 |
-1.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.29 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.85 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.89 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.26 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.90 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.65 |
-1.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.23 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.89 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.53 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.64 |
1.11
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.10 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.91 |
-1.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.00 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.30 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.65 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.86 |
4.22
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.22 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.85 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.58 |
0.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
123.64 |
1.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.96 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
123.66 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.14 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.49 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.94 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.86 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.40 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.27 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.92 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
125.36 |
0.44
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
126.13 |
0.78
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
124.05 |
-2.08
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.84 |
-2.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.68 |
-2.16
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.19 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.43 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.27 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.40 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
120.91 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.28 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.83 |
1.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.81 |
-1.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
121.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
122.24 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.85 |
-5.39
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.27 |
-1.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.10 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.88 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.48 |
1.60
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.79 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.07 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.29 |
-1.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.97 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.87 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.41 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.28 |
0.87
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
118.98 |
1.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
119.02 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
118.81 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.18 |
-1.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.53 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
117.03 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.22 |
-1.82
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.71 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.90 |
-0.82
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.06 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.63 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.35 |
-1.29
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.68 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.20 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.99 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
116.17 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.86 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.25 |
-1.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.46 |
1.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.29 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.78 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.92 |
1.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.67 |
-2.26
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.47 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.60 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.60 |
-1.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.48 |
-2.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.46 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.32 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.17 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.98 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.51 |
1.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.57 |
1.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.90 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.96 |
3.06
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.43 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.78 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.33 |
0.55
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.09 |
0.76
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.28 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.28 |
-2.99
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.00 |
0.72
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.77 |
-1.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.99 |
1.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.33 |
-0.66
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.98 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.88 |
-2.10
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.62 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.94 |
-1.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.83 |
0.89
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.79 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.60 |
-2.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.52 |
0.93
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.55 |
-0.98
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.72 |
3.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.23 |
3.51
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.88 |
2.66
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.13 |
-0.76
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.19 |
-0.94
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.35 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.65 |
-1.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.28 |
-1.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.28 |
2.00
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.22 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.84 |
-1.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.14 |
1.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.35 |
1.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
115.42 |
1.06
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.58 |
-2.84
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.05 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.13 |
-0.91
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.87 |
-3.26
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.68 |
-1.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.87 |
1.19
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.49 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.70 |
1.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.63 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.18 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.19 |
1.00
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.85 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.93 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.25 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.61 |
1.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.67 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.46 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.59 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.66 |
-0.91
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.27 |
1.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.07 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.64 |
-1.43
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.33 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.91 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.14 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.30 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.28 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.25 |
1.97
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.50 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.00 |
-1.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.83 |
-1.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.43 |
1.60
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.81 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.08 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.34 |
1.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.17 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.37 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.44 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.51 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.22 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.87 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.54 |
-1.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.16 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.24 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.98 |
-1.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.01 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.83 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.03 |
-1.81
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.29 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.60 |
-1.69
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.88 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.97 |
2.09
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.28 |
-0.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.69 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.53 |
0.84
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.30 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.37 |
-0.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.18 |
-1.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.53 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.75 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.91 |
1.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.35 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.51 |
1.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.17 |
1.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
110.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.35 |
2.19
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.27 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.97 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.14 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.76 |
1.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.21 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.48 |
1.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
114.13 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
113.73 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.56 |
-2.17
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.66 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.48 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
112.39 |
0.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
111.06 |
-1.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.38 |
-1.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.58 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.88 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.78 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.78 |
1.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.01 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.45 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
108.85 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
109.23 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.87 |
-1.36
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.71 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.82 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
107.28 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.55 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.72 |
-0.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
106.02 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.48 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.55 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.94 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.81 |
-1.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.65 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.35 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.40 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.67 |
-1.73
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.31 |
-1.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
105.56 |
3.25
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.29 |
-1.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.61 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.69 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.35 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.00 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.10 |
1.10
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.32 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.92 |
-1.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.81 |
1.90
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.50 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.99 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.69 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.64 |
-1.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.11 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.44 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.25 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.56 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.95 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.42 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.18 |
0.76
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.52 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.62 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.66 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.28 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.20 |
-1.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
100.75 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
101.02 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.46 |
2.44
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.83 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.66 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.73 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
104.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.92 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.50 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.33 |
-1.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
103.93 |
1.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.44 |
-1.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.00 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
102.61 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
99.98 |
-2.62
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.53 |
-2.45
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
98.25 |
0.72
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.17 |
-1.07
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.94 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.25 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
96.50 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.99 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
97.34 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.96 |
-2.39
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.52 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.25 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.84 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.89 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.56 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.01 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.68 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.33 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.14 |
-1.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
94.25 |
1.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
93.49 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.08 |
-3.41
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.19 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
88.89 |
-1.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.15 |
1.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWK |
Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF |
90.71 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
