2023-06-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.86 |
77.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.73 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.40 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.10 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.77 |
-0.33 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.82 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
-1.28 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-0.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.32 |
0.46 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.42 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.83 |
-0.59 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.18 |
0.35 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.76 |
0.58 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.13 |
0.37 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.19 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.40 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.92 |
-0.48 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.84 |
-1.08 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.73 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.31 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.78 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.66 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.73 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.77 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.39 |
-1.38 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.04 |
0.65 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.72 |
0.68 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.87 |
1.15 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.85 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.31 |
-0.54 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.26 |
-1.05 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.79 |
0.53 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.90 |
1.11 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.53 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.67 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.72 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.19 |
0.47 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.07 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.80 |
-0.27 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.13 |
0.33 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.48 |
-0.65 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.08 |
0.60 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.59 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.41 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.26 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.97 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.60 |
0.63 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.10 |
-0.50 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.17 |
-0.93 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.64 |
-0.53 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.79 |
-0.85 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.80 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.28 |
-0.52 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.88 |
-0.40 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.08 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.25 |
1.17 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
-0.88 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.32 |
-1.05 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
1.09 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.45 |
-0.97 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
0.93 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.40 |
-0.98 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.99 |
0.59 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.85 |
0.87 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.29 |
1.43 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.28 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.46 |
1.18 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.66 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.53 |
-1.12 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.18 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.28 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.60 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.53 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.09 |
0.56 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.03 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.18 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.66 |
1.48 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.71 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.64 |
0.93 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.46 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.49 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.72 |
-0.76 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.20 |
-0.53 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.85 |
0.66 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.37 |
0.52 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.60 |
-0.77 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.11 |
0.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.04 |
0.93 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.37 |
-0.67 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.04 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.90 |
-1.14 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.75 |
0.86 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.68 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.87 |
-0.81 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.77 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.73 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.03 |
-0.70 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.87 |
-1.16 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.31 |
0.44 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.58 |
1.27 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.81 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.62 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.29 |
-0.33 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.55 |
-0.74 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.06 |
-0.50 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.30 |
0.24 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.59 |
-1.70 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.04 |
0.45 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.58 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.83 |
0.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.85 |
-0.99 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.71 |
0.87 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.75 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.22 |
-0.54 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.00 |
0.79 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.04 |
-0.97 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.89 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.42 |
0.53 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.07 |
0.65 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.74 |
1.67 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.04 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.87 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-1.01 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.52 |
0.66 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.33 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.34 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.06 |
0.72 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.33 |
1.27 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.64 |
0.31 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.91 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.33 |
-1.58 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.10 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.19 |
1.08 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.14 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.62 |
-1.12 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.68 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.26 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.32 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.95 |
0.62 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.37 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.94 |
0.56 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.36 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.54 |
-2.82 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.03 |
1.50 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.73 |
-0.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.91 |
-0.81 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.06 |
-0.85 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.36 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.78 |
1.42 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.83 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.17 |
0.34 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.80 |
-1.37 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.93 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.81 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.96 |
-0.85 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.00 |
-0.96 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.30 |
-1.70 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.68 |
0.39 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.01 |
0.33 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.09 |
-0.92 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.81 |
-1.28 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.17 |
1.36 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.39 |
-1.77 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.64 |
0.25 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.74 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.09 |
0.35 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.80 |
1.71 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.46 |
0.65 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.54 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.31 |
-2.23 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
66.51 |
-1.80 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.31 |
0.80 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.61 |
1.30 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.07 |
-1.55 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.14 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.87 |
0.73 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.38 |
1.51 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.93 |
0.55 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.08 |
1.15 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.02 |
0.94 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.44 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.10 |
0.66 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.50 |
0.39 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
3.04 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.89 |
-0.64 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.91 |
-0.99 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.50 |
-0.40 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.16 |
-1.34 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.59 |
0.43 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.12 |
0.52 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.91 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
0.46 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.25 |
0.88 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.43 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
2.31 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.72 |
-1.02 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.47 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.56 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.06 |
1.50 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.75 |
0.69 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.56 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.19 |
0.63 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.66 |
-0.53 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.46 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.25 |
-1.21 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.83 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.49 |
-1.34 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.62 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.43 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.37 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.66 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.87 |
-0.79 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.49 |
0.62 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.54 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.45 |
-1.09 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.74 |
-0.71 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.35 |
-1.39 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.19 |
0.84 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.86 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.31 |
0.44 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.07 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.78 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.94 |
-1.84 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.30 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.85 |
-1.45 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.23 |
0.38 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.67 |
0.44 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.94 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.62 |
0.68 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.68 |
-0.94 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.51 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.81 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.96 |
-0.85 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.57 |
0.61 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.82 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.86 |
1.04 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.80 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.90 |
-1.90 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.54 |
-0.37 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.72 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.15 |
-1.57 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.37 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.54 |
2.16 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.98 |
-0.56 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.13 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.78 |
2.64 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.45 |
1.67 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.02 |
1.57 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.82 |
0.81 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.20 |
-0.63 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.87 |
-0.32 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.77 |
0.89 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-0.90 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.49 |
0.63 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.01 |
0.52 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.59 |
-1.42 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.18 |
-1.41 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.42 |
-0.76 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.62 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.32 |
-1.30 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.37 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.85 |
0.48 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.92 |
3.07 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.96 |
-0.96 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.85 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.49 |
-1.36 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.66 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
0.75 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.58 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
1.96 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.79 |
2.22 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.49 |
-2.30 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.85 |
-0.64 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.59 |
-0.27 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.29 |
2.70 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.87 |
-1.41 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.80 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.39 |
1.58 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.33 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.61 |
2.28 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.61 |
1.00 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.11 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.03 |
-1.08 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.50 |
0.47 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.63 |
-0.86 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.73 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.66 |
0.92 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.24 |
-0.41 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.76 |
-0.48 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.89 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.50 |
0.61 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.34 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.26 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.30 |
1.04 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |