Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings



Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL): $92.62

0.59 (-0.63%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add RWL to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#28 of 89

in category

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings History Chart

Free access to the full ratings history for RWL. Sign up now!

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.21 93.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.05 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.07 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.73 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.57 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.84 -0.73
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.16 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.44 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.30 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.58 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.45 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.58 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.44 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.90 -0.54
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.18 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.30 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.83 -1.47
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.60 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.45 0.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.93 0.48
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.54 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.71 1.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.11 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.98 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.47 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.01 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.73 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.29 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.27 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.34 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.05 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.50 -0.55
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.15 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.56 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.02 -0.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.19 -0.83
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.80 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.14 1.34
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.07 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.82 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.05 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.18 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.57 -0.61
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.99 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.53 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.32 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.56 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.81 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.32 0.51
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.64 1.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.71 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.68 0.97
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.55 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.59 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.98 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.92 0.94
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.65 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.43 0.78
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.73 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.59 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.47 -1.12
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.51 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.61 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.05 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.60 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.77 -0.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.16 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.81 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.91 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.24 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.98 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.46 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.31 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.63 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.01 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.53 -0.49
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.68 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.81 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.49 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.19 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.29 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.06 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.38 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.13 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.25 -0.88
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.90 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.08 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.28 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.35 -0.93
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.71 -0.65
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.99 1.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.59 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.39 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.27 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.77 -0.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.52 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.14 0.62
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.60 -0.54
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.90 -0.70
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.71 0.81
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.26 -0.45
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.91 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.65 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.97 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.17 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.94 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.71 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.18 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 83.92 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.30 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.89 0.60
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.15 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.27 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.19 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.39 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.85 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.55 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.81 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.40 0.59
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.01 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.09 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.06 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 85.10 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.71 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.51 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 83.66 -0.85
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.89 1.24
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.27 -0.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 83.96 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 84.28 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 83.72 -0.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 82.49 -1.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 82.31 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.81 -0.51
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.51 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.16 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.32 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.57 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.71 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.00 -0.70
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.28 -0.72
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.42 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.32 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.56 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.36 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.95 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.04 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.75 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.43 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.90 0.48
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.53 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.15 -1.39
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.16 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.13 -1.02
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.72 0.59
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.95 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.16 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.27 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.48 -0.78
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.21 -1.27
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.76 -0.46
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.17 -0.59
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.27 -0.90
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.08 0.81
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.50 0.42
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.12 0.62
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.73 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.11 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.02 0.90
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.64 0.62
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.45 0.81
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.16 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.43 -0.72
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.40 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.95 0.55
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.90 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.35 -0.55
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.70 -0.65
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.27 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.31 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.18 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.07 0.89
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.49 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.90 0.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.41 -0.49
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.38 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.61 1.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.22 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.51 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.44 0.92
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.74 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.90 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.79 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.55 0.75
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.83 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.90 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.81 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.30 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.21 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.12 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.13 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.94 0.81
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.52 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.83 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.89 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.94 -0.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.62 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.22 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.93 0.70
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.32 -0.60
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.69 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.75 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.68 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.46 0.78
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.98 0.52
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.87 0.89
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.04 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.85 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.79 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.16 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.35 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.59 -0.76
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.64 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.89 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.55 0.66
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.78 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.51 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.20 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.49 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.27 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 81.39 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.77 -0.61
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.87 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 80.61 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.90 -0.70
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.54 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.82 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.60 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.47 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.45 -1.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.14 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.24 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.10 0.86
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.14 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 79.01 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.26 -0.75
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.74 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.65 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.20 -0.45
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.76 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.30 0.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.19 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.35 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.84 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 78.12 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.12 -0.99
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.70 0.58
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 77.01 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.60 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.47 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 76.15 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.85 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.53 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.58 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.32 -1.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.65 -0.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.10 0.45
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.20 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.62 -0.58
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.96 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.53 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.89 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.96 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.16 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.69 -0.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.63 -1.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.35 0.72
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.09 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.35 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.55 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.44 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.50 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.54 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.19 -1.36
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 73.83 0.64
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.49 0.67
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.63 1.13
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.08 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.04 -1.03
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 74.56 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.66 1.09
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.29 -0.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.43 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.48 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.94 0.46
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.82 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 75.56 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!