| 2025-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.34 |
96.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.57 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.07 |
-1.50
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.24 |
-0.83
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
-2.34
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.82 |
1.92
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.72 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.23 |
1.51
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.49 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.61 |
-0.88
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.42 |
-1.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.29 |
1.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.02 |
-6.27
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.59 |
1.57
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.01 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.08 |
5.07
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.32 |
4.24
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.39 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.34 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.43 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.02 |
1.59
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.16 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.37 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.42 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.31 |
-1.11
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.60 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.74 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.89 |
-0.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.33 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.13 |
-1.20
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.52 |
-1.61
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.19 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.64 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.70 |
1.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.24 |
1.53
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.65 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.09 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.26 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.99 |
1.73
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.47 |
1.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.07 |
-1.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.56 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.15 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.74 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.68 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.28 |
1.60
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.98 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.50 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.02 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.18 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.90 |
-1.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.28 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.87 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.68 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.21 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.79 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.57 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.06 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.40 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.95 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.80 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.93 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.30 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.56 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.48 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.86 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.93 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.22 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.33 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.11 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.91 |
-1.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.39 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.75 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.61 |
0.87
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.29 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.56 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.50 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.27 |
-1.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.54 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.72 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.76 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.37 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.16 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.36 |
-0.80
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.01 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.84 |
-1.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.34 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.67 |
2.33
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.38 |
0.70
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.61 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.07 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.56 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.69 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.76 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.18 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.56 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.99 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.76 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.07 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.32 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.12 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.14 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.04 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.32 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.55 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.66 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.25 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.72 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.09 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.90 |
0.81
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.46 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.21 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.92 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.24 |
-0.67
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.62 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.54 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.42 |
-3.12
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.51 |
-0.91
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.58 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.38 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.00 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.28 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.72 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.33 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.73 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.54 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.05 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.14 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.82 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.00 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.32 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.45 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.90 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.37 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.44 |
-0.93
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.66 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.08 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.83 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.58 |
0.74
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.61 |
-0.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.65 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.13 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.33 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.13 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.74 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.39 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.93 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.02 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.40 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.93 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.98 |
-0.95
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.01 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.87 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.49 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.60 |
-0.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.07 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.83 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.16 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.39 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.35 |
0.96
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.32 |
0.97
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.65 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.53 |
0.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.60 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.36 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.47 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.54 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.57 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.46 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.70 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.34 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.42 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.04 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.52 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.18 |
-1.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.85 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.97 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.17 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.93 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.77 |
-1.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.97 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.35 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
2.55
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.77 |
1.87
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.72 |
0.95
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.32 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.85 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.75 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.75 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.77 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.47 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.85 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.53 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.19 |
0.66
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.11 |
0.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.60 |
-1.54
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.28 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.88 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.61 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.87 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.92 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.72 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.31 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.58 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.44 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.57 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.17 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.68 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.70 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.36 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.21 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.49 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.80 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.08 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.94 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.22 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.09 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.22 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.08 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.55 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.82 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.94 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.49 |
-1.45
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.26 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.10 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.58 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.19 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.34 |
1.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.74 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.61 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.09 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.64 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.36 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.93 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.91 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.98 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.69 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.15 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.14 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.81 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.23 |
-0.58
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.69 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.88 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.48 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.80 |
1.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.73 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.48 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.71 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.84 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.24 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.66 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.21 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.00 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.24 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.49 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.99 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.29 |
1.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.36 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.31 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.19 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.23 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.62 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.55 |
0.93
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.28 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.05 |
0.77
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.35 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.21 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.11 |
-1.10
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.25 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.68 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.24 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.42 |
-0.82
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.82 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.47 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.57 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.89 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.64 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.13 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.98 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.30 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.69 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.21 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.35 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.49 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.17 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.87 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.97 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.75 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.06 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.81 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.95 |
-0.86
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.61 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.78 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.98 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.07 |
-0.91
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
