Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings



Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL): $96.34

0.23 (-0.24%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add RWL to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

B

Ranked

#17 of 89

in category

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings History Chart

Free access to the full ratings history for RWL. Sign up now!

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF (RWL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-04-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.34 96.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.57 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.07 -1.50
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.24 -0.83
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.90 -2.34
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.82 1.92
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.72 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.23 1.51
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.49 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.61 -0.88
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.42 -1.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.29 1.87
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.02 -6.27
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.59 1.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.01 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.08 5.07
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.32 4.24
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.39 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.34 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.43 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.02 1.59
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.16 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.37 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.42 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.31 -1.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.60 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.74 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.89 -0.85
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.33 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.13 -1.20
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.52 -1.61
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.19 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.64 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.70 1.07
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.24 1.53
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.65 -0.59
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.09 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.26 -0.83
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.99 1.73
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.47 1.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.07 -1.40
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.56 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.15 0.59
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.74 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.28 1.60
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.98 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.50 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.02 -0.49
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.18 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.90 -1.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.28 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.87 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.68 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.21 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.79 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.57 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.06 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.40 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.95 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.80 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.93 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.30 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.56 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.48 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.86 -0.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.93 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.22 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.33 -0.90
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.11 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.91 -1.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.39 -0.52
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.75 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.61 0.87
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.29 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.56 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.50 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.27 -1.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.54 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.72 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.76 1.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.37 0.61
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.16 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.36 -0.80
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.01 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.84 -1.16
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.34 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.67 2.33
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.38 0.70
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.61 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.07 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.56 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.69 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.76 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.18 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.56 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.99 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.76 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.07 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.32 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.12 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.14 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 103.04 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 102.32 -0.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.55 -0.77
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.66 -0.89
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.25 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.72 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.09 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.90 0.81
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.46 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.21 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.92 0.70
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 101.24 -0.67
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.62 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 100.54 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.42 -3.12
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.51 -0.91
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.58 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.38 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.00 0.63
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.28 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.72 0.44
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.33 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.73 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.54 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.05 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.14 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.82 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.00 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 99.32 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.45 -0.86
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.90 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 98.37 -0.53
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.44 -0.93
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.66 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.08 -0.58
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.83 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.58 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.61 -0.97
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.65 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.13 0.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.33 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.13 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.74 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.39 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.93 0.55
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 97.02 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.40 -0.63
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.93 0.53
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.98 -0.95
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.01 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.87 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.49 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.60 -0.89
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.07 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.83 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.16 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.39 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.35 0.96
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.32 0.97
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.65 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 96.53 0.88
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.60 -0.93
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.36 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.47 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.54 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.57 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.46 -1.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.70 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.34 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.42 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.04 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.52 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.18 -1.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.85 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.97 -0.88
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.17 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.93 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.77 -1.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.97 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.35 -0.62
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.90 2.55
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.77 1.87
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.72 0.95
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.32 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.85 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.75 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.75 -1.00
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.77 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.47 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.85 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.53 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 94.19 0.66
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.11 0.92
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 95.14 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.60 -1.54
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 93.28 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.88 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.61 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.87 -0.74
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.92 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.90 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.72 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.31 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.58 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.44 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.57 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.17 0.58
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.68 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.70 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.36 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.21 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.49 -0.72
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.80 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.08 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.94 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.22 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.09 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.22 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.08 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.55 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.82 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.94 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.49 -1.45
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.26 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.10 0.84
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.58 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.19 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.34 1.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.74 0.39
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.61 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.09 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.64 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.36 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.93 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.91 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.98 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.69 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.15 -0.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.14 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.81 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.23 -0.58
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.69 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.88 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.48 0.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.80 1.32
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.73 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.48 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.71 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.84 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.24 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.66 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.21 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.00 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.24 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.49 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.99 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.29 1.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.36 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.31 0.96
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.19 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.23 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.62 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.55 0.93
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.28 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.05 0.77
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.35 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 92.21 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.11 -1.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.15 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.25 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.68 0.43
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 91.24 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 90.42 -0.82
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.82 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.47 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.57 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.89 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.64 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.13 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.98 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 89.30 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.69 -0.61
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.21 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.35 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.49 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.17 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.87 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.97 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.75 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 88.06 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 87.81 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.95 -0.86
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.61 -0.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.78 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.98 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 86.07 -0.91
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!