| 2023-06-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.86 |
77.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.73 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.40 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.10 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.77 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.82 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
-1.28
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.32 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.42 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.83 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.18 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.76 |
0.58
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.13 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.19 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.40 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.92 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.84 |
-1.08
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.31 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.78 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.66 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.73 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.77 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.39 |
-1.38
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.04 |
0.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.72 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.87 |
1.15
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.85 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.31 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.26 |
-1.05
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.79 |
0.53
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.90 |
1.11
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.53 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.67 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.72 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.19 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.07 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.80 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.13 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.48 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.08 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.59 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.41 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.26 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.97 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.60 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.10 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.17 |
-0.93
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.64 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.79 |
-0.85
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.28 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.88 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.08 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.25 |
1.17
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.32 |
-1.05
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
1.09
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.45 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
0.93
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.40 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.99 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.85 |
0.87
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.29 |
1.43
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.46 |
1.18
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.66 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.53 |
-1.12
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.18 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.28 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.60 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.53 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.09 |
0.56
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.03 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.18 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.66 |
1.48
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.71 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.64 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.46 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.49 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.72 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.20 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.85 |
0.66
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.37 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.60 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.11 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.04 |
0.93
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.37 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.04 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.90 |
-1.14
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.75 |
0.86
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.68 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.87 |
-0.81
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.77 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.73 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.03 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.87 |
-1.16
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.31 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.58 |
1.27
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.81 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.62 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.29 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.55 |
-0.74
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.06 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.30 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.59 |
-1.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.04 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.58 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.83 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.85 |
-0.99
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.71 |
0.87
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.75 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.22 |
-0.54
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.00 |
0.79
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.04 |
-0.97
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.89 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.42 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.07 |
0.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.74 |
1.67
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.04 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.87 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-1.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.52 |
0.66
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.33 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.06 |
0.72
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.33 |
1.27
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.64 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.91 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.33 |
-1.58
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.10 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.19 |
1.08
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.62 |
-1.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.68 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.26 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.32 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.95 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.37 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.94 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.36 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.54 |
-2.82
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.03 |
1.50
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.73 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.91 |
-0.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.06 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.36 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.78 |
1.42
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.83 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.17 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.80 |
-1.37
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.93 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.81 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.96 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.00 |
-0.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.30 |
-1.70
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.68 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.01 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.09 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.81 |
-1.28
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.17 |
1.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.39 |
-1.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.64 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.74 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.09 |
0.35
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.80 |
1.71
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.46 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.54 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.31 |
-2.23
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
66.51 |
-1.80
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.31 |
0.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.61 |
1.30
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.07 |
-1.55
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.14 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.87 |
0.73
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.38 |
1.51
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.93 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.08 |
1.15
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.02 |
0.94
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.44 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.10 |
0.66
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.50 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
3.04
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.89 |
-0.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.91 |
-0.99
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.50 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.16 |
-1.34
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.59 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.12 |
0.52
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.91 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.25 |
0.88
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.43 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
2.31
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.72 |
-1.02
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.47 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.56 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.06 |
1.50
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.75 |
0.69
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.56 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.19 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.66 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.46 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.25 |
-1.21
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.83 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.49 |
-1.34
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.62 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.43 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.37 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.66 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.87 |
-0.79
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.49 |
0.62
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.54 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.45 |
-1.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.74 |
-0.71
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.35 |
-1.39
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.19 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.86 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.31 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.07 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.78 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.94 |
-1.84
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.30 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.85 |
-1.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.23 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.67 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.94 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.62 |
0.68
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.68 |
-0.94
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.51 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.81 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.96 |
-0.85
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.57 |
0.61
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.82 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.86 |
1.04
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
70.80 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.90 |
-1.90
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.54 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.72 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.15 |
-1.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
67.37 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.54 |
2.16
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
68.98 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
69.13 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.78 |
2.64
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.45 |
1.67
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.02 |
1.57
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.82 |
0.81
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.20 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.87 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.77 |
0.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.86 |
-0.90
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.49 |
0.63
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.01 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.59 |
-1.42
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.18 |
-1.41
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.42 |
-0.76
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.62 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.32 |
-1.30
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.37 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
71.85 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.92 |
3.07
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.96 |
-0.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.85 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.49 |
-1.36
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
72.66 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.41 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.58 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.54 |
1.96
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.57 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.79 |
2.22
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.49 |
-2.30
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.85 |
-0.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.59 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.29 |
2.70
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.87 |
-1.41
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.80 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.39 |
1.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.33 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.61 |
2.28
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.61 |
1.00
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.11 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.03 |
-1.08
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.50 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.63 |
-0.86
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.73 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.66 |
0.92
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.24 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.76 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.89 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.50 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.34 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.26 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.30 |
1.04
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
