2025-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.34 |
96.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.57 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.07 |
-1.50 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.24 |
-0.83 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
-2.34 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.82 |
1.92 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.72 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.23 |
1.51 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.49 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.61 |
-0.88 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.42 |
-1.19 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.29 |
1.87 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.02 |
-6.27 -6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.59 |
1.57 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.01 |
0.42 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.08 |
5.07 5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.32 |
4.24 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.39 |
-0.93 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.34 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.43 |
-0.91 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.02 |
1.59 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.16 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.37 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.42 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.31 |
-1.11 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.60 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.74 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.89 |
-0.85 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.33 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.13 |
-1.20 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.52 |
-1.61 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.19 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.64 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.70 |
1.07 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.24 |
1.53 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.65 |
-0.59 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.09 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.26 |
-0.83 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.99 |
1.73 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.47 |
1.48 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.07 |
-1.40 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.56 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.15 |
0.59 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.74 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.68 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.28 |
1.60 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.98 |
0.70 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.50 |
-0.48 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.02 |
-0.49 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.18 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.90 |
-1.28 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.28 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.87 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.68 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.21 |
0.53 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.79 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.57 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.06 |
-0.51 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.40 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.95 |
0.55 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.80 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.93 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.30 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.56 |
-0.75 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.48 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.86 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.93 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.22 |
-0.71 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.33 |
-0.90 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.11 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.91 |
-1.20 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.39 |
-0.52 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.75 |
-0.65 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.61 |
0.87 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.29 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.56 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.50 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.27 |
-1.24 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.54 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.72 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.76 |
1.05 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.37 |
0.61 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.16 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.36 |
-0.80 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.01 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.84 |
-1.16 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.34 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.67 |
2.33 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.38 |
0.70 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.61 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.07 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.56 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.69 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.76 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.18 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.56 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.99 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.76 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.07 |
0.31 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.32 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.12 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.14 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
103.04 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
102.32 |
-0.72 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.55 |
-0.77 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.66 |
-0.89 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.25 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.72 |
0.47 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.09 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.90 |
0.81 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.46 |
0.56 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.21 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.92 |
0.70 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
101.24 |
-0.67 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.62 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
100.54 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.42 |
-3.12 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.51 |
-0.91 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.58 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.38 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.00 |
0.63 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.28 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.72 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.33 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.73 |
0.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.54 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.05 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.14 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.82 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.00 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
99.32 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.45 |
-0.86 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.90 |
0.45 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
98.37 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.44 |
-0.93 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.66 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.08 |
-0.58 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.83 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.58 |
0.74 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.61 |
-0.97 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.65 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.13 |
0.49 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.33 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.13 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.74 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.39 |
-0.36 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.93 |
0.55 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
97.02 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.40 |
-0.63 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.93 |
0.53 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.98 |
-0.95 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.01 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.87 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.49 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.60 |
-0.89 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.07 |
-0.52 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.83 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.16 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.39 |
-0.77 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.35 |
0.96 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.32 |
0.97 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.65 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.53 |
0.88 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.60 |
-0.93 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.36 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.47 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.54 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.57 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.46 |
-1.11 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.70 |
0.24 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.34 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.42 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.04 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.52 |
-0.52 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.18 |
-1.34 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.85 |
-0.33 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.97 |
-0.88 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.17 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.93 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.77 |
-1.16 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.97 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.35 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
2.55 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.77 |
1.87 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.72 |
0.95 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.32 |
-0.40 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.85 |
-0.47 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.75 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.75 |
-1.00 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.77 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.47 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.85 |
0.38 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.53 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.19 |
0.66 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.11 |
0.92 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.14 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.60 |
-1.54 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.28 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.88 |
-0.41 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.61 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.87 |
-0.74 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.92 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.90 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.72 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.31 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.58 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.44 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.57 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.58 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.17 |
0.58 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.68 |
-0.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.70 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.36 |
-0.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.21 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.49 |
-0.72 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.80 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.08 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.94 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.22 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.09 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.22 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.08 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.55 |
-0.53 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.82 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.94 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.49 |
-1.45 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.26 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.10 |
0.84 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.58 |
0.47 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.19 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.34 |
1.15 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.74 |
0.39 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.61 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.09 |
0.48 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.64 |
-0.45 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.36 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.93 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.91 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.98 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.69 |
-0.29 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.15 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.14 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.81 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.23 |
-0.58 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.69 |
-0.53 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.88 |
-0.82 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.48 |
0.60 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.80 |
1.32 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.73 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.48 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.71 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.84 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.24 |
-0.60 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.66 |
-0.57 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.21 |
-0.45 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.00 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.24 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.49 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.99 |
0.50 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.29 |
1.30 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.36 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.31 |
0.96 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.19 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.23 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.62 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.55 |
0.93 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.28 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.05 |
0.77 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.35 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.21 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.11 |
-1.10 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.15 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.25 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.68 |
0.43 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.24 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.42 |
-0.82 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.82 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.47 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.57 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.89 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.64 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.13 |
-0.51 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.98 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.30 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.69 |
-0.61 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.21 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.35 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.49 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.17 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.87 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.97 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.75 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.06 |
0.31 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.81 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.95 |
-0.86 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.61 |
-0.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.78 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.98 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.07 |
-0.91 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |