| 2024-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.80 |
93.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.82 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.53 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.91 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.59 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
95.26 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.19 |
0.93
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
96.22 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.66 |
-1.56
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
94.34 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.93 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.66 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.91 |
-0.75
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.96 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.76 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.34 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.62 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.48 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.61 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.62 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.21 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.72 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.74 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.40 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.24 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.51 |
-0.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.83 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.11 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.97 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.25 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.12 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.25 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.11 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.57 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.85 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.97 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.51 |
-1.46
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.28 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.12 |
0.85
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.60 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.21 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.38 |
1.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.78 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.65 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.14 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.68 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.40 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.96 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.01 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.72 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.17 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.82 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.24 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.70 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.87 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.48 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.81 |
1.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.75 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.50 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.73 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.85 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.25 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.67 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.21 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.00 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.24 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.49 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.00 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.31 |
1.32
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.38 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.35 |
0.97
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.22 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.26 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.65 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.59 |
0.94
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.32 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.10 |
0.78
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.40 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
93.26 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.14 |
-1.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.28 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.72 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
92.27 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
91.44 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.83 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.49 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.59 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.91 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.66 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.14 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.99 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
90.31 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.69 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.21 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.36 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.49 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.17 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.87 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.97 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.74 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
89.06 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
88.81 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.94 |
-0.87
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.59 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.77 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.97 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.04 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.40 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.68 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.28 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
87.08 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.96 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.46 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.21 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.82 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.29 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.59 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
86.40 |
0.80
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.95 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.60 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.35 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.67 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.87 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.64 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.41 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.88 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.62 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.00 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.59 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.85 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.97 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.89 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.09 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.55 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.24 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.51 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
85.10 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.71 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.79 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.80 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.41 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.20 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.36 |
-0.84
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
84.59 |
1.23
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.97 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.66 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.98 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
83.42 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
82.20 |
-1.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
82.02 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.51 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.22 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.87 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.03 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.28 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.41 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.71 |
-0.70
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.99 |
-0.72
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.13 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.03 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.27 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.07 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.67 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.75 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.47 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.14 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.62 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.25 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.87 |
-1.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.86 |
-1.02
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.44 |
0.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.67 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.88 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.99 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.21 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.94 |
-1.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.49 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.90 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.00 |
-0.90
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.81 |
0.81
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.23 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.85 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.46 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.84 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
0.90
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.36 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.17 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.88 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.16 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.13 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.67 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.62 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.08 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.42 |
-0.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.00 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.04 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.91 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.80 |
0.89
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.22 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.62 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.14 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.11 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.33 |
1.23
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.94 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.23 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.15 |
0.92
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.46 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.62 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.51 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.26 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.55 |
-0.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.62 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.53 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.02 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.93 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.84 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.66 |
0.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.23 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.55 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.61 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.65 |
-0.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.34 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.95 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.64 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.04 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.41 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.47 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.40 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.18 |
0.78
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.70 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.58 |
0.89
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.75 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.56 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.50 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.87 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.06 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.30 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.36 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.60 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.26 |
0.66
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.49 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.22 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.91 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.20 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.98 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
81.10 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.48 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.58 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
80.32 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.62 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.25 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.53 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.31 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
79.19 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.17 |
-1.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.86 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.97 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.82 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.86 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
78.73 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.99 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.46 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.37 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.92 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.49 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.02 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.91 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.07 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.56 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.84 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.85 |
-0.99
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
77.42 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.74 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.33 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
76.20 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.88 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.58 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.26 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
75.31 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.05 |
-1.25
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.39 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.84 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.93 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.36 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.70 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.27 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.63 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.69 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.90 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.42 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.37 |
-1.06
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.08 |
0.72
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
73.83 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RWL |
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF |
74.08 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
