2024-11-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.26 |
103.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.13 |
-1.13 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.26 |
1.13 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.31 |
2.05 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.91 |
-0.40 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.51 |
0.60 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.97 |
-0.54 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.87 |
0.90 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.14 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.06 |
-1.08 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.73 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.93 |
2.20 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.20 |
-0.73 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.90 |
0.70 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.38 |
-1.52 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.34 |
-1.04 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.79 |
-0.55 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.87 |
-0.92 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.50 |
0.63 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.28 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.42 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.37 |
0.95 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.54 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.28 |
0.74 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.84 |
0.56 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.73 |
0.89 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.95 |
-0.78 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.78 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.97 |
1.19 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
107.43 |
0.46 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
107.46 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.21 |
-1.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.89 |
0.69 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.71 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.74 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
107.62 |
0.87 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
107.38 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.42 |
-0.96 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.74 |
-0.67 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.92 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.40 |
-1.52 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.36 |
-1.04 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.60 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.01 |
0.42 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.79 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.95 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.79 |
-1.15 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.15 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.39 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.07 |
-0.32 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.26 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.44 |
-1.83 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
100.99 |
-0.45 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
100.42 |
-0.57 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
100.52 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.75 |
-0.77 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.90 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.84 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.47 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.44 |
-1.03 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.39 |
0.95 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.76 |
-0.63 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.56 |
-1.20 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.21 |
0.65 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.05 |
-2.16 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.65 |
2.60 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.86 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.82 |
-1.03 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.40 |
0.58 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.87 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.29 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.69 |
-1.60 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.71 |
1.02 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.41 |
1.70 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.57 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.43 |
-1.14 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.48 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.22 |
0.74 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.48 |
-0.74 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.43 |
-1.04 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.73 |
-0.70 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.20 |
-0.53 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.17 |
-2.03 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.46 |
-0.71 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.45 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.38 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.01 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.23 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.63 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.37 |
0.73 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.46 |
-0.90 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.67 |
-0.79 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.88 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.98 |
1.10 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.16 |
-0.82 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.05 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.41 |
0.36 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.05 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.22 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.14 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.60 |
-0.54 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.89 |
-0.71 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.16 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.90 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.69 |
0.80 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.38 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.53 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.62 |
-0.90 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.95 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.34 |
-1.61 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.03 |
-1.31 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.92 |
0.89 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.34 |
0.41 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.28 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.20 |
1.93 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.91 |
0.71 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.98 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.48 |
0.50 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.24 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.45 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.41 |
-1.04 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.73 |
-0.68 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.30 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.57 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.76 |
-1.82 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.74 |
0.98 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.97 |
-0.77 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.79 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.10 |
-0.69 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.64 |
-1.45 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.87 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.29 |
1.41 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.43 |
-0.85 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.35 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.89 |
0.54 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.94 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.08 |
-0.86 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.33 |
-0.75 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.92 |
-0.41 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.83 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.59 |
0.76 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.68 |
1.09 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.13 |
1.45 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.11 |
0.98 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.96 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.33 |
3.37 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.20 |
-1.13 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.82 |
-1.38 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.21 |
-0.61 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.80 |
0.59 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.76 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.99 |
1.23 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.60 |
1.61 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.71 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.26 |
-2.45 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.62 |
0.36 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.33 |
0.71 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.61 |
1.28 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.02 |
-0.59 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.45 |
-0.57 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.47 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.43 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.59 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.99 |
1.40 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.53 |
0.55 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.58 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.10 |
0.52 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.17 |
-0.93 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.04 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.59 |
-0.46 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.75 |
1.16 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.75 |
-1.00 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.80 |
-0.95 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.38 |
-0.42 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.83 |
-0.56 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.55 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.45 |
0.90 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.84 |
0.39 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.89 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.10 |
-0.79 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.37 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.10 |
0.72 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.87 |
-2.23 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.29 |
-0.58 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.95 |
1.65 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.03 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.98 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.09 |
-0.90 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.28 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.06 |
-1.22 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.72 |
1.66 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.74 |
1.02 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.22 |
-1.51 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.17 |
0.95 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.99 |
0.82 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.32 |
-0.67 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.42 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.51 |
-0.92 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.74 |
1.23 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.44 |
0.70 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.98 |
-0.46 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.69 |
-1.29 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.52 |
0.83 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.28 |
1.76 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.77 |
0.49 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.14 |
-0.63 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.97 |
0.83 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.63 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.10 |
0.47 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.61 |
-1.49 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.81 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.91 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.09 |
2.18 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.10 |
-0.99 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.33 |
1.23 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.68 |
-0.65 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.25 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.39 |
-0.86 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.11 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.33 |
-0.78 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.67 |
1.34 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.04 |
-0.63 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.50 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.80 |
1.30 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.89 |
-2.91 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.50 |
-3.38 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.43 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.02 |
-0.41 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.99 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.66 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.03 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.70 |
0.67 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.78 |
-0.93 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.55 |
-2.23 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.86 |
-0.69 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.45 |
-0.40 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.14 |
-0.32 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.99 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.69 |
-0.30 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.35 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.78 |
0.43 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.14 |
-0.64 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.19 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.58 |
0.39 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.49 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.25 |
-4.24 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.05 |
0.80 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.24 |
-0.81 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.58 |
1.34 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.04 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.87 |
0.83 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.90 |
1.03 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.44 |
-1.46 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.98 |
-2.47 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.32 |
-0.66 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.12 |
-1.20 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
74.65 |
-0.46 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.98 |
1.33 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
74.89 |
-1.09 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.67 |
1.77 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.89 |
-0.78 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.72 |
0.83 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.30 |
0.59 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.06 |
1.75 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.74 |
1.68 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.64 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.79 |
-0.85 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.05 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.21 |
1.16 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.95 |
-1.25 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.48 |
-0.47 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.60 |
-0.89 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.56 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.10 |
-0.45 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.09 |
-1.01 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.52 |
1.43 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.95 |
1.43 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.75 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.99 |
-0.76 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.45 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.98 |
1.52 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.12 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.69 |
0.57 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.60 |
2.91 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.47 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.77 |
0.31 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.74 |
0.96 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.94 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.34 |
-1.60 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.15 |
0.80 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.04 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.97 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.25 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.82 |
-0.43 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.89 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.98 |
1.09 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.04 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.66 |
0.62 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.36 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.35 |
-1.01 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.61 |
-0.74 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |