| 2025-01-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.96 |
97.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.86 |
0.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.87 |
-0.99
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.39 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.39 |
1.00
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.17 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.29 |
-0.88
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.06 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.43 |
-1.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.79 |
1.36
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.87 |
4.08
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.15 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.43 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.54 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.97 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.27 |
1.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.73 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.83 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.18 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.32 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.96 |
0.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.48 |
1.52
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
107.05 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.30 |
-0.75
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.98 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.59 |
-1.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.04 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.29 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.74 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.00 |
-0.74
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.45 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.33 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.52 |
1.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.73 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.16 |
1.43
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.46 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.86 |
-1.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.90 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.15 |
1.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.77 |
-1.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
100.66 |
-1.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.77 |
1.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.79 |
2.02
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.40 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.99 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.46 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.35 |
0.89
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.61 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.55 |
-1.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.22 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.39 |
2.17
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.67 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.36 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.86 |
-1.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.84 |
-1.03
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.30 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.39 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.01 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.79 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.93 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.87 |
0.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.04 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
103.77 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.32 |
0.55
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.19 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.43 |
-0.77
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.26 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.43 |
1.17
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.88 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.68 |
-1.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.35 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.18 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.21 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
106.07 |
0.86
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
105.83 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.88 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.22 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
104.40 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.90 |
-1.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.87 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.11 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.52 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.29 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
102.45 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.31 |
-1.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.67 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.90 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.59 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
101.77 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.97 |
-1.80
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.53 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.98 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
99.08 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.31 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.46 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.40 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
98.04 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.02 |
-1.02
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.96 |
0.94
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.33 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.15 |
-1.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.80 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.67 |
-2.13
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.23 |
2.56
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.43 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.42 |
-1.02
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.98 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.46 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.89 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.31 |
-1.57
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.32 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.99 |
1.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
97.15 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.02 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.07 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.81 |
0.73
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.07 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.05 |
-1.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.35 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.83 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.83 |
-2.00
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.13 |
-0.70
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.05 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.69 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.90 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.31 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.04 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.15 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.37 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.57 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.66 |
1.09
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.84 |
-0.81
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.74 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.10 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.74 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.90 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.83 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.29 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.60 |
-0.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.87 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.60 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.39 |
0.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.08 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.22 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.33 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.65 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.07 |
-1.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.78 |
-1.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.66 |
0.88
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.07 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.01 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.91 |
1.90
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.60 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.67 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.16 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.93 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.13 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.11 |
-1.03
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.44 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.01 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.29 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.49 |
-1.79
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.46 |
0.97
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.71 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.52 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.85 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.41 |
-1.43
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.63 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.03 |
1.39
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.19 |
-0.84
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.11 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.64 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.69 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.84 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.10 |
-0.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.70 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.61 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.35 |
0.75
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.43 |
1.07
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.86 |
1.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.83 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.68 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.00 |
3.32
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.88 |
-1.11
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.53 |
-1.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.93 |
-0.60
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.51 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.47 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.68 |
1.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.27 |
1.59
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.39 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.98 |
-2.41
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.33 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.03 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.29 |
1.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.71 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.15 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.13 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.29 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.66 |
1.38
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.20 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.25 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.76 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.85 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.72 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.27 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.41 |
1.15
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.43 |
-0.98
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.50 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.08 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.53 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.27 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.15 |
0.89
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.54 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.58 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.80 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.07 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.79 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.59 |
-2.19
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.02 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.65 |
1.63
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.74 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.69 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.80 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.00 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.79 |
-1.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.43 |
1.64
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.43 |
1.00
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.94 |
-1.49
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.87 |
0.93
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.68 |
0.81
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.02 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.12 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.22 |
-0.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.43 |
1.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.12 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.67 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.40 |
-1.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.22 |
0.82
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.95 |
1.73
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.43 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.82 |
-0.62
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.63 |
0.82
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.30 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.76 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.29 |
-1.47
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.49 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.59 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.73 |
2.15
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.76 |
-0.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.97 |
1.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.33 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.90 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.06 |
-0.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.79 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.02 |
-0.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.34 |
1.32
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.71 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.16 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.45 |
1.28
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.58 |
-2.87
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.24 |
-3.33
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.18 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.77 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.42 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.78 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.44 |
0.67
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.53 |
-0.91
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.34 |
-2.19
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.65 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.25 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.94 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.80 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.50 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.16 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.59 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.96 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.01 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.39 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.30 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.12 |
-4.18
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.91 |
0.79
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.11 |
-0.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.43 |
1.32
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.90 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.72 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.74 |
1.02
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.30 |
-1.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.87 |
-2.43
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.22 |
-0.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
74.04 |
-1.19
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
73.58 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
74.89 |
1.31
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
73.82 |
-1.07
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.56 |
1.75
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
74.80 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
