SPDR DJ Wilshire REIT ETF (RWR) Ratings

SPDR DJ Wilshire REIT ETF (RWR) ETF

Today's Latest Price: $80.28 USD

0.49 (0.61%)

Updated Oct 23 8:00pm

Add RWR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Real Estate ETFs

See all "A" rated Strong Buy stocks


SPDR DJ Wilshire REIT ETF (RWR) Ratings History Chart

Free access to the full ratings history for RWR. Sign up now!

SPDR DJ Wilshire REIT ETF (RWR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 RWR SPDR DJ Wilshire REIT ETF 80.28 80.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RWR SPDR DJ Wilshire REIT ETF 79.79 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RWR SPDR DJ Wilshire REIT ETF 78.84 -0.95
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RWR SPDR DJ Wilshire REIT ETF 78.93 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RWR SPDR DJ Wilshire REIT ETF 78.34 -0.59
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RWR SPDR DJ Wilshire REIT ETF 79.69 1.35
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RWR SPDR DJ Wilshire REIT ETF 80.59 0.90
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RWR SPDR DJ Wilshire REIT ETF 80.29 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RWR SPDR DJ Wilshire REIT ETF 81.37 1.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RWR SPDR DJ Wilshire REIT ETF 83.02 1.65
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RWR SPDR DJ Wilshire REIT ETF 82.59 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RWR SPDR DJ Wilshire REIT ETF 83.14 0.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RWR SPDR DJ Wilshire REIT ETF 81.62 -1.52
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RWR SPDR DJ Wilshire REIT ETF 81.67 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RWR SPDR DJ Wilshire REIT ETF 82.06 0.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RWR SPDR DJ Wilshire REIT ETF 81.68 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RWR SPDR DJ Wilshire REIT ETF 80.03 -1.65
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RWR SPDR DJ Wilshire REIT ETF 77.97 -2.06
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RWR SPDR DJ Wilshire REIT ETF 77.82 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RWR SPDR DJ Wilshire REIT ETF 78.72 0.90
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RWR SPDR DJ Wilshire REIT ETF 76.67 -2.05
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RWR SPDR DJ Wilshire REIT ETF 75.19 -1.48
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RWR SPDR DJ Wilshire REIT ETF 74.96 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RWR SPDR DJ Wilshire REIT ETF 77.40 2.44
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RWR SPDR DJ Wilshire REIT ETF 76.33 -1.07
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RWR SPDR DJ Wilshire REIT ETF 79.15 2.82
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RWR SPDR DJ Wilshire REIT ETF 81.14 1.99
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RWR SPDR DJ Wilshire REIT ETF 82.34 1.20
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RWR SPDR DJ Wilshire REIT ETF 81.87 -0.48
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RWR SPDR DJ Wilshire REIT ETF 81.42 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RWR SPDR DJ Wilshire REIT ETF 79.16 -2.26
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RWR SPDR DJ Wilshire REIT ETF 79.83 0.67
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RWR SPDR DJ Wilshire REIT ETF 80.89 1.06
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RWR SPDR DJ Wilshire REIT ETF 80.32 -0.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RWR SPDR DJ Wilshire REIT ETF 81.54 1.22
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RWR SPDR DJ Wilshire REIT ETF 81.46 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RWR SPDR DJ Wilshire REIT ETF 82.04 0.58
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RWR SPDR DJ Wilshire REIT ETF 80.48 -1.56
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RWR SPDR DJ Wilshire REIT ETF 80.58 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RWR SPDR DJ Wilshire REIT ETF 81.51 0.93
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RWR SPDR DJ Wilshire REIT ETF 80.93 -0.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RWR SPDR DJ Wilshire REIT ETF 79.54 -1.40
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RWR SPDR DJ Wilshire REIT ETF 80.67 1.13
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RWR SPDR DJ Wilshire REIT ETF 80.61 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RWR SPDR DJ Wilshire REIT ETF 79.52 -1.09
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RWR SPDR DJ Wilshire REIT ETF 79.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RWR SPDR DJ Wilshire REIT ETF 78.47 -1.02
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RWR SPDR DJ Wilshire REIT ETF 80.10 1.63
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RWR SPDR DJ Wilshire REIT ETF 80.76 0.65
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RWR SPDR DJ Wilshire REIT ETF 80.01 -0.74
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RWR SPDR DJ Wilshire REIT ETF 79.85 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RWR SPDR DJ Wilshire REIT ETF 81.21 1.36
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RWR SPDR DJ Wilshire REIT ETF 80.65 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RWR SPDR DJ Wilshire REIT ETF 81.72 1.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RWR SPDR DJ Wilshire REIT ETF 81.22 -0.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RWR SPDR DJ Wilshire REIT ETF 80.01 -1.21
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RWR SPDR DJ Wilshire REIT ETF 79.75 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RWR SPDR DJ Wilshire REIT ETF 80.11 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RWR SPDR DJ Wilshire REIT ETF 78.89 -1.22
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RWR SPDR DJ Wilshire REIT ETF 80.03 1.14
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RWR SPDR DJ Wilshire REIT ETF 80.07 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RWR SPDR DJ Wilshire REIT ETF 80.24 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RWR SPDR DJ Wilshire REIT ETF 78.67 -1.56
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RWR SPDR DJ Wilshire REIT ETF 76.87 -1.81
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RWR SPDR DJ Wilshire REIT ETF 76.28 -0.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RWR SPDR DJ Wilshire REIT ETF 76.89 0.61
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RWR SPDR DJ Wilshire REIT ETF 77.37 0.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RWR SPDR DJ Wilshire REIT ETF 75.91 -1.47
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RWR SPDR DJ Wilshire REIT ETF 75.33 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RWR SPDR DJ Wilshire REIT ETF 76.94 1.61
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RWR SPDR DJ Wilshire REIT ETF 75.91 -1.03
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RWR SPDR DJ Wilshire REIT ETF 77.16 1.25
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RWR SPDR DJ Wilshire REIT ETF 76.13 -1.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RWR SPDR DJ Wilshire REIT ETF 75.76 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RWR SPDR DJ Wilshire REIT ETF 76.22 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RWR SPDR DJ Wilshire REIT ETF 75.74 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RWR SPDR DJ Wilshire REIT ETF 76.50 0.76
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RWR SPDR DJ Wilshire REIT ETF 76.68 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RWR SPDR DJ Wilshire REIT ETF 78.70 2.02
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RWR SPDR DJ Wilshire REIT ETF 79.09 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RWR SPDR DJ Wilshire REIT ETF 79.32 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RWR SPDR DJ Wilshire REIT ETF 77.39 -1.92
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RWR SPDR DJ Wilshire REIT ETF 76.76 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RWR SPDR DJ Wilshire REIT ETF 75.26 -1.50
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RWR SPDR DJ Wilshire REIT ETF 76.65 1.39
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RWR SPDR DJ Wilshire REIT ETF 75.57 -1.08
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RWR SPDR DJ Wilshire REIT ETF 77.60 2.03
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RWR SPDR DJ Wilshire REIT ETF 78.03 0.43
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RWR SPDR DJ Wilshire REIT ETF 77.69 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RWR SPDR DJ Wilshire REIT ETF 80.21 2.53
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RWR SPDR DJ Wilshire REIT ETF 81.10 0.88
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RWR SPDR DJ Wilshire REIT ETF 82.91 1.81
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RWR SPDR DJ Wilshire REIT ETF 80.80 -2.10
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RWR SPDR DJ Wilshire REIT ETF 80.35 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RWR SPDR DJ Wilshire REIT ETF 77.51 -2.84
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RWR SPDR DJ Wilshire REIT ETF 82.95 5.45
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RWR SPDR DJ Wilshire REIT ETF 86.02 3.07
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RWR SPDR DJ Wilshire REIT ETF 88.09 2.06
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RWR SPDR DJ Wilshire REIT ETF 85.38 -2.70
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RWR SPDR DJ Wilshire REIT ETF 81.58 -3.80
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RWR SPDR DJ Wilshire REIT ETF 81.96 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RWR SPDR DJ Wilshire REIT ETF 78.81 -3.16
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RWR SPDR DJ Wilshire REIT ETF 77.87 -0.93
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RWR SPDR DJ Wilshire REIT ETF 76.08 -1.79
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RWR SPDR DJ Wilshire REIT ETF 77.37 1.29
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RWR SPDR DJ Wilshire REIT ETF 77.26 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RWR SPDR DJ Wilshire REIT ETF 75.93 -1.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RWR SPDR DJ Wilshire REIT ETF 72.48 -3.45
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RWR SPDR DJ Wilshire REIT ETF 72.24 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RWR SPDR DJ Wilshire REIT ETF 72.17 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RWR SPDR DJ Wilshire REIT ETF 71.34 -0.84
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RWR SPDR DJ Wilshire REIT ETF 72.34 1.00
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RWR SPDR DJ Wilshire REIT ETF 67.64 -4.70
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RWR SPDR DJ Wilshire REIT ETF 68.04 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RWR SPDR DJ Wilshire REIT ETF 67.37 -0.67
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RWR SPDR DJ Wilshire REIT ETF 69.26 1.89
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RWR SPDR DJ Wilshire REIT ETF 73.22 3.96
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RWR SPDR DJ Wilshire REIT ETF 74.86 1.64
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RWR SPDR DJ Wilshire REIT ETF 72.95 -1.92
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RWR SPDR DJ Wilshire REIT ETF 71.65 -1.30
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RWR SPDR DJ Wilshire REIT ETF 73.39 1.74
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RWR SPDR DJ Wilshire REIT ETF 73.34 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RWR SPDR DJ Wilshire REIT ETF 73.83 0.49
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RWR SPDR DJ Wilshire REIT ETF 76.55 2.71
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RWR SPDR DJ Wilshire REIT ETF 77.75 1.21
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RWR SPDR DJ Wilshire REIT ETF 76.06 -1.69
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RWR SPDR DJ Wilshire REIT ETF 74.79 -1.28
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RWR SPDR DJ Wilshire REIT ETF 72.00 -2.78
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RWR SPDR DJ Wilshire REIT ETF 71.44 -0.56
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RWR SPDR DJ Wilshire REIT ETF 72.30 0.86
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RWR SPDR DJ Wilshire REIT ETF 71.46 -0.84
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RWR SPDR DJ Wilshire REIT ETF 72.59 1.13
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RWR SPDR DJ Wilshire REIT ETF 75.87 3.27
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RWR SPDR DJ Wilshire REIT ETF 73.23 -2.63
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RWR SPDR DJ Wilshire REIT ETF 74.69 1.45
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RWR SPDR DJ Wilshire REIT ETF 78.15 3.46
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RWR SPDR DJ Wilshire REIT ETF 76.19 -1.96
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RWR SPDR DJ Wilshire REIT ETF 79.59 3.40
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RWR SPDR DJ Wilshire REIT ETF 75.08 -4.51
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RWR SPDR DJ Wilshire REIT ETF 70.88 -4.20
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RWR SPDR DJ Wilshire REIT ETF 69.71 -1.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RWR SPDR DJ Wilshire REIT ETF 64.13 -5.58
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RWR SPDR DJ Wilshire REIT ETF 64.98 0.85
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RWR SPDR DJ Wilshire REIT ETF 65.87 0.89
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RWR SPDR DJ Wilshire REIT ETF 70.97 5.10
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RWR SPDR DJ Wilshire REIT ETF 72.06 1.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RWR SPDR DJ Wilshire REIT ETF 71.63 -0.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RWR SPDR DJ Wilshire REIT ETF 70.56 -1.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RWR SPDR DJ Wilshire REIT ETF 66.43 -4.13
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RWR SPDR DJ Wilshire REIT ETF 63.18 -3.25
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RWR SPDR DJ Wilshire REIT ETF 58.29 -4.89
-7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RWR SPDR DJ Wilshire REIT ETF 60.69 2.40
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RWR SPDR DJ Wilshire REIT ETF 63.34 2.65
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RWR SPDR DJ Wilshire REIT ETF 62.52 -0.82
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RWR SPDR DJ Wilshire REIT ETF 70.80 8.29
13.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RWR SPDR DJ Wilshire REIT ETF 66.77 -4.03
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RWR SPDR DJ Wilshire REIT ETF 81.74 14.97
22.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RWR SPDR DJ Wilshire REIT ETF 75.39 -6.35
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RWR SPDR DJ Wilshire REIT ETF 83.77 8.37
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RWR SPDR DJ Wilshire REIT ETF 89.95 6.18
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RWR SPDR DJ Wilshire REIT ETF 86.62 -3.33
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RWR SPDR DJ Wilshire REIT ETF 93.94 7.32
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RWR SPDR DJ Wilshire REIT ETF 95.68 1.73
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RWR SPDR DJ Wilshire REIT ETF 97.94 2.27
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RWR SPDR DJ Wilshire REIT ETF 94.47 -3.48
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RWR SPDR DJ Wilshire REIT ETF 94.86 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RWR SPDR DJ Wilshire REIT ETF 91.46 -3.40
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RWR SPDR DJ Wilshire REIT ETF 93.65 2.19
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RWR SPDR DJ Wilshire REIT ETF 98.88 5.23
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RWR SPDR DJ Wilshire REIT ETF 100.07 1.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RWR SPDR DJ Wilshire REIT ETF 103.39 3.32
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RWR SPDR DJ Wilshire REIT ETF 104.82 1.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RWR SPDR DJ Wilshire REIT ETF 104.48 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RWR SPDR DJ Wilshire REIT ETF 103.13 -1.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RWR SPDR DJ Wilshire REIT ETF 104.83 1.70
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RWR SPDR DJ Wilshire REIT ETF 104.66 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RWR SPDR DJ Wilshire REIT ETF 103.43 -1.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RWR SPDR DJ Wilshire REIT ETF 102.87 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RWR SPDR DJ Wilshire REIT ETF 102.54 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RWR SPDR DJ Wilshire REIT ETF 102.51 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RWR SPDR DJ Wilshire REIT ETF 101.30 -1.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RWR SPDR DJ Wilshire REIT ETF 101.47 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RWR SPDR DJ Wilshire REIT ETF 101.10 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RWR SPDR DJ Wilshire REIT ETF 100.98 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RWR SPDR DJ Wilshire REIT ETF 99.81 -1.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RWR SPDR DJ Wilshire REIT ETF 99.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RWR SPDR DJ Wilshire REIT ETF 101.06 1.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RWR SPDR DJ Wilshire REIT ETF 101.11 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RWR SPDR DJ Wilshire REIT ETF 101.43 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RWR SPDR DJ Wilshire REIT ETF 101.24 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RWR SPDR DJ Wilshire REIT ETF 102.01 0.77
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RWR SPDR DJ Wilshire REIT ETF 102.25 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RWR SPDR DJ Wilshire REIT ETF 101.40 -0.85
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RWR SPDR DJ Wilshire REIT ETF 102.24 0.84
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RWR SPDR DJ Wilshire REIT ETF 101.36 -0.88
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RWR SPDR DJ Wilshire REIT ETF 101.09 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RWR SPDR DJ Wilshire REIT ETF 100.00 -1.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RWR SPDR DJ Wilshire REIT ETF 99.23 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RWR SPDR DJ Wilshire REIT ETF 99.55 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RWR SPDR DJ Wilshire REIT ETF 98.40 -1.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RWR SPDR DJ Wilshire REIT ETF 97.80 -0.60
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RWR SPDR DJ Wilshire REIT ETF 97.98 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RWR SPDR DJ Wilshire REIT ETF 97.71 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RWR SPDR DJ Wilshire REIT ETF 98.81 1.10
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RWR SPDR DJ Wilshire REIT ETF 98.71 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RWR SPDR DJ Wilshire REIT ETF 97.81 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RWR SPDR DJ Wilshire REIT ETF 99.35 1.54
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RWR SPDR DJ Wilshire REIT ETF 98.65 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RWR SPDR DJ Wilshire REIT ETF 98.43 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RWR SPDR DJ Wilshire REIT ETF 98.20 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RWR SPDR DJ Wilshire REIT ETF 97.70 -0.50
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RWR SPDR DJ Wilshire REIT ETF 97.45 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RWR SPDR DJ Wilshire REIT ETF 97.90 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RWR SPDR DJ Wilshire REIT ETF 97.53 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RWR SPDR DJ Wilshire REIT ETF 96.91 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RWR SPDR DJ Wilshire REIT ETF 96.18 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RWR SPDR DJ Wilshire REIT ETF 97.02 0.85
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RWR SPDR DJ Wilshire REIT ETF 96.50 -0.53
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RWR SPDR DJ Wilshire REIT ETF 96.76 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RWR SPDR DJ Wilshire REIT ETF 98.17 1.42
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RWR SPDR DJ Wilshire REIT ETF 99.57 1.40
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RWR SPDR DJ Wilshire REIT ETF 100.03 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RWR SPDR DJ Wilshire REIT ETF 99.97 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RWR SPDR DJ Wilshire REIT ETF 99.80 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RWR SPDR DJ Wilshire REIT ETF 99.75 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RWR SPDR DJ Wilshire REIT ETF 99.40 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RWR SPDR DJ Wilshire REIT ETF 98.84 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RWR SPDR DJ Wilshire REIT ETF 100.39 1.54
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RWR SPDR DJ Wilshire REIT ETF 100.91 0.52
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RWR SPDR DJ Wilshire REIT ETF 100.34 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RWR SPDR DJ Wilshire REIT ETF 99.07 -1.27
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RWR SPDR DJ Wilshire REIT ETF 98.58 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RWR SPDR DJ Wilshire REIT ETF 98.69 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RWR SPDR DJ Wilshire REIT ETF 100.11 1.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RWR SPDR DJ Wilshire REIT ETF 100.54 0.43
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RWR SPDR DJ Wilshire REIT ETF 100.41 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RWR SPDR DJ Wilshire REIT ETF 99.93 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RWR SPDR DJ Wilshire REIT ETF 99.51 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RWR SPDR DJ Wilshire REIT ETF 98.64 -0.87
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RWR SPDR DJ Wilshire REIT ETF 97.81 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RWR SPDR DJ Wilshire REIT ETF 98.71 0.90
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RWR SPDR DJ Wilshire REIT ETF 98.66 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RWR SPDR DJ Wilshire REIT ETF 99.10 0.44
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RWR SPDR DJ Wilshire REIT ETF 100.09 0.98
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RWR SPDR DJ Wilshire REIT ETF 99.90 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RWR SPDR DJ Wilshire REIT ETF 101.35 1.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RWR SPDR DJ Wilshire REIT ETF 101.87 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RWR SPDR DJ Wilshire REIT ETF 101.80 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RWR SPDR DJ Wilshire REIT ETF 101.91 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RWR SPDR DJ Wilshire REIT ETF 101.28 -0.63
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RWR SPDR DJ Wilshire REIT ETF 101.02 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RWR SPDR DJ Wilshire REIT ETF 101.67 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RWR SPDR DJ Wilshire REIT ETF 102.80 1.14
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RWR SPDR DJ Wilshire REIT ETF 102.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RWR SPDR DJ Wilshire REIT ETF 102.54 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RWR SPDR DJ Wilshire REIT ETF 102.59 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RWR SPDR DJ Wilshire REIT ETF 101.58 -1.01
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RWR SPDR DJ Wilshire REIT ETF 101.04 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RWR SPDR DJ Wilshire REIT ETF 100.86 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RWR SPDR DJ Wilshire REIT ETF 100.78 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RWR SPDR DJ Wilshire REIT ETF 100.47 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RWR SPDR DJ Wilshire REIT ETF 100.45 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RWR SPDR DJ Wilshire REIT ETF 100.40 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RWR SPDR DJ Wilshire REIT ETF 100.32 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RWR SPDR DJ Wilshire REIT ETF 100.19 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RWR SPDR DJ Wilshire REIT ETF 100.66 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RWR SPDR DJ Wilshire REIT ETF 100.87 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RWR SPDR DJ Wilshire REIT ETF 100.33 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RWR SPDR DJ Wilshire REIT ETF 99.44 -0.89
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RWR SPDR DJ Wilshire REIT ETF 99.67 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RWR SPDR DJ Wilshire REIT ETF 100.68 1.01
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RWR SPDR DJ Wilshire REIT ETF 100.71 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RWR SPDR DJ Wilshire REIT ETF 100.85 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RWR SPDR DJ Wilshire REIT ETF 99.89 -0.95
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RWR SPDR DJ Wilshire REIT ETF 99.55 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RWR SPDR DJ Wilshire REIT ETF 99.64 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RWR SPDR DJ Wilshire REIT ETF 99.53 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RWR SPDR DJ Wilshire REIT ETF 99.65 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RWR SPDR DJ Wilshire REIT ETF 99.59 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RWR SPDR DJ Wilshire REIT ETF 99.95 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RWR SPDR DJ Wilshire REIT ETF 99.18 -0.76
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RWR SPDR DJ Wilshire REIT ETF 98.28 -0.90
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RWR SPDR DJ Wilshire REIT ETF 99.28 0.99
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RWR SPDR DJ Wilshire REIT ETF 99.31 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RWR SPDR DJ Wilshire REIT ETF 99.07 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RWR SPDR DJ Wilshire REIT ETF 99.70 0.63
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RWR SPDR DJ Wilshire REIT ETF 99.53 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RWR SPDR DJ Wilshire REIT ETF 99.17 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RWR SPDR DJ Wilshire REIT ETF 99.53 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RWR SPDR DJ Wilshire REIT ETF 98.80 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RWR SPDR DJ Wilshire REIT ETF 98.07 -0.73
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RWR SPDR DJ Wilshire REIT ETF 97.84 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RWR SPDR DJ Wilshire REIT ETF 97.01 -0.82
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RWR SPDR DJ Wilshire REIT ETF 96.62 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RWR SPDR DJ Wilshire REIT ETF 97.09 0.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RWR SPDR DJ Wilshire REIT ETF 96.36 -0.74
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RWR SPDR DJ Wilshire REIT ETF 97.90 1.55
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RWR SPDR DJ Wilshire REIT ETF 97.38 -0.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RWR SPDR DJ Wilshire REIT ETF 97.15 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RWR SPDR DJ Wilshire REIT ETF 98.05 0.90
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RWR SPDR DJ Wilshire REIT ETF 97.33 -0.72
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RWR SPDR DJ Wilshire REIT ETF 96.37 -0.95
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4671 seconds.