| 2024-04-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.89 |
87.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.44 |
0.55
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.49 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.61 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.85 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.43 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.34 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.11 |
0.77
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.22 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.70 |
1.48
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.70 |
1.00
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.54 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.97 |
3.43
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.82 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.42 |
-1.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.80 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.40 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.36 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.61 |
1.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.25 |
1.64
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.34 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.85 |
-2.49
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.22 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.94 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.24 |
1.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.64 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.06 |
-0.58
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.08 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.04 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.20 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.62 |
1.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.18 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.23 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.76 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.81 |
-0.94
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.68 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.22 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.40 |
1.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.39 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.42 |
-0.96
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.99 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.43 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.15 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.06 |
0.91
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.46 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.51 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.71 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.98 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.72 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.45 |
-2.27
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.87 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.55 |
1.68
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.64 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.59 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.67 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.87 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.63 |
-1.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.32 |
1.69
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.35 |
1.03
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.81 |
-1.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.78 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.61 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.92 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.03 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.10 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.35 |
1.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.07 |
0.72
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.60 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.29 |
-1.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.13 |
0.85
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.92 |
1.79
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.42 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.78 |
-0.64
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.63 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.28 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.76 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.24 |
-1.52
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.45 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.55 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.76 |
2.22
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.76 |
-1.00
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
96.01 |
1.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.34 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.91 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.03 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.75 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.96 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.32 |
1.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
93.67 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
94.14 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
95.47 |
1.32
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.50 |
-2.96
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.06 |
-3.44
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.99 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.57 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.54 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.21 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.58 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.27 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.32 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.06 |
-2.27
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.35 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.94 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.62 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.47 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.17 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.81 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.25 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.61 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.66 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.05 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.96 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.64 |
-4.32
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.46 |
0.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.63 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.00 |
1.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.45 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.29 |
0.84
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.34 |
1.05
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.86 |
-1.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.35 |
-2.51
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.68 |
-0.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.45 |
-1.23
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
75.98 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.34 |
1.35
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
76.23 |
-1.11
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.03 |
1.81
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
77.24 |
-0.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.08 |
0.84
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.68 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.47 |
1.79
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.17 |
1.71
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.08 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.21 |
-0.86
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.48 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.65 |
1.18
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.38 |
-1.28
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.90 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.00 |
-0.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.96 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.50 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.47 |
-1.03
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.92 |
1.45
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.37 |
1.45
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.17 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.40 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.87 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.42 |
1.55
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.57 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.14 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.11 |
2.96
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.97 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.28 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.27 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.47 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.85 |
-1.62
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.66 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.56 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.49 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.77 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.33 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.40 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.51 |
1.11
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.58 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.21 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.90 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.87 |
-1.03
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.12 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.91 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.30 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.01 |
-1.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.73 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.54 |
0.81
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.24 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.96 |
0.72
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.61 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.59 |
0.97
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.34 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.04 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.51 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.49 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.39 |
0.90
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.96 |
-1.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.79 |
0.84
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.71 |
0.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.06 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.50 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.92 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.80 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.99 |
2.19
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.46 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.13 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.52 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.07 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.76 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.82 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.67 |
0.85
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.90 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.97 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.25 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.82 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.57 |
-1.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.16 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.54 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.99 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.94 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.92 |
-1.02
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.43 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.37 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.78 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.67 |
-1.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.41 |
-2.27
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.72 |
1.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.15 |
1.43
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.64 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.71 |
1.07
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.47 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.24 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.89 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.39 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.52 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.98 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.56 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.90 |
-1.67
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.08 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.58 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.63 |
-1.95
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.33 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.88 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.69 |
-1.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.72 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.46 |
1.74
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.98 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.48 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.63 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.21 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.21 |
-1.00
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.58 |
2.37
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.45 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.64 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.57 |
0.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.71 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.26 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.67 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.07 |
-1.60
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.15 |
-0.92
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.23 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.47 |
1.23
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.07 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.83 |
-1.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.11 |
-1.72
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.83 |
0.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.55 |
0.72
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.86 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.54 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.24 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.67 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.87 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.90 |
-1.96
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.18 |
1.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.76 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.28 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.04 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.69 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.14 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.67 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.90 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.47 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.61 |
-1.86
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.46 |
-1.15
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.63 |
-1.83
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.84 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
80.59 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
78.74 |
-1.86
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
79.18 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.41 |
3.23
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.80 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
81.71 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.67 |
1.96
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.20 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
84.32 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
83.61 |
-0.71
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RWR |
SPDR DJ Wilshire REIT ETF |
82.50 |
-1.11
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RWR |
SPDR DJ Wilshire REIT ETF |
85.85 |
3.35
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.89 |
2.05
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.03 |
-0.86
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.97 |
1.94
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.06 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.80 |
-1.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RWR |
SPDR DJ Wilshire REIT ETF |
86.59 |
-1.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RWR |
SPDR DJ Wilshire REIT ETF |
87.82 |
1.22
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.09 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.03 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.36 |
1.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RWR |
SPDR DJ Wilshire REIT ETF |
88.75 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RWR |
SPDR DJ Wilshire REIT ETF |
89.39 |
0.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RWR |
SPDR DJ Wilshire REIT ETF |
90.91 |
1.53
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.24 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.06 |
0.82
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RWR |
SPDR DJ Wilshire REIT ETF |
91.74 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RWR |
SPDR DJ Wilshire REIT ETF |
92.53 |
0.79
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
