SPDR DJ Wilshire Intl Real Estate (RWX) Ratings



SPDR DJ Wilshire Intl Real Estate (RWX): $24.24

0.18 (+0.75%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add RWX to Watchlist
Sign Up

Category: Global Real Estate ETFs

Category

C

Ranked

#7 of 12

in category

SPDR DJ Wilshire Intl Real Estate (RWX) Ratings History Chart

Free access to the full ratings history for RWX. Sign up now!

SPDR DJ Wilshire Intl Real Estate (RWX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 RWX SPDR DJ Wilshire Intl Real Estate 24.24 24.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 RWX SPDR DJ Wilshire Intl Real Estate 24.06 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 RWX SPDR DJ Wilshire Intl Real Estate 24.09 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 RWX SPDR DJ Wilshire Intl Real Estate 24.32 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 RWX SPDR DJ Wilshire Intl Real Estate 24.30 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 RWX SPDR DJ Wilshire Intl Real Estate 24.28 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 RWX SPDR DJ Wilshire Intl Real Estate 24.13 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 RWX SPDR DJ Wilshire Intl Real Estate 24.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 RWX SPDR DJ Wilshire Intl Real Estate 24.36 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 RWX SPDR DJ Wilshire Intl Real Estate 24.68 0.32
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 RWX SPDR DJ Wilshire Intl Real Estate 24.95 0.27
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 RWX SPDR DJ Wilshire Intl Real Estate 25.00 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 RWX SPDR DJ Wilshire Intl Real Estate 24.74 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 RWX SPDR DJ Wilshire Intl Real Estate 25.37 0.63
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 RWX SPDR DJ Wilshire Intl Real Estate 25.20 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 RWX SPDR DJ Wilshire Intl Real Estate 25.09 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 RWX SPDR DJ Wilshire Intl Real Estate 25.13 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 RWX SPDR DJ Wilshire Intl Real Estate 25.41 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 RWX SPDR DJ Wilshire Intl Real Estate 25.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 RWX SPDR DJ Wilshire Intl Real Estate 25.67 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 RWX SPDR DJ Wilshire Intl Real Estate 25.48 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 RWX SPDR DJ Wilshire Intl Real Estate 25.64 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 RWX SPDR DJ Wilshire Intl Real Estate 25.71 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 RWX SPDR DJ Wilshire Intl Real Estate 25.84 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 RWX SPDR DJ Wilshire Intl Real Estate 25.99 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 RWX SPDR DJ Wilshire Intl Real Estate 26.51 0.52
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 RWX SPDR DJ Wilshire Intl Real Estate 26.45 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 RWX SPDR DJ Wilshire Intl Real Estate 26.61 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 RWX SPDR DJ Wilshire Intl Real Estate 26.44 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 RWX SPDR DJ Wilshire Intl Real Estate 26.58 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 RWX SPDR DJ Wilshire Intl Real Estate 26.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 RWX SPDR DJ Wilshire Intl Real Estate 26.49 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 RWX SPDR DJ Wilshire Intl Real Estate 26.60 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 RWX SPDR DJ Wilshire Intl Real Estate 26.63 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 RWX SPDR DJ Wilshire Intl Real Estate 26.73 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 RWX SPDR DJ Wilshire Intl Real Estate 27.15 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RWX SPDR DJ Wilshire Intl Real Estate 27.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RWX SPDR DJ Wilshire Intl Real Estate 27.41 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RWX SPDR DJ Wilshire Intl Real Estate 27.57 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RWX SPDR DJ Wilshire Intl Real Estate 27.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RWX SPDR DJ Wilshire Intl Real Estate 27.86 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RWX SPDR DJ Wilshire Intl Real Estate 27.88 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RWX SPDR DJ Wilshire Intl Real Estate 27.43 -0.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RWX SPDR DJ Wilshire Intl Real Estate 27.69 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RWX SPDR DJ Wilshire Intl Real Estate 27.59 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RWX SPDR DJ Wilshire Intl Real Estate 27.44 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RWX SPDR DJ Wilshire Intl Real Estate 27.83 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RWX SPDR DJ Wilshire Intl Real Estate 27.44 -0.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RWX SPDR DJ Wilshire Intl Real Estate 27.63 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RWX SPDR DJ Wilshire Intl Real Estate 27.90 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RWX SPDR DJ Wilshire Intl Real Estate 27.69 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RWX SPDR DJ Wilshire Intl Real Estate 27.50 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RWX SPDR DJ Wilshire Intl Real Estate 27.34 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RWX SPDR DJ Wilshire Intl Real Estate 27.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RWX SPDR DJ Wilshire Intl Real Estate 27.14 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RWX SPDR DJ Wilshire Intl Real Estate 27.05 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RWX SPDR DJ Wilshire Intl Real Estate 27.11 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RWX SPDR DJ Wilshire Intl Real Estate 26.74 -0.38
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RWX SPDR DJ Wilshire Intl Real Estate 26.60 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RWX SPDR DJ Wilshire Intl Real Estate 26.88 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RWX SPDR DJ Wilshire Intl Real Estate 26.79 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RWX SPDR DJ Wilshire Intl Real Estate 26.97 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RWX SPDR DJ Wilshire Intl Real Estate 27.11 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RWX SPDR DJ Wilshire Intl Real Estate 27.06 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RWX SPDR DJ Wilshire Intl Real Estate 26.80 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RWX SPDR DJ Wilshire Intl Real Estate 26.30 -0.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RWX SPDR DJ Wilshire Intl Real Estate 26.34 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RWX SPDR DJ Wilshire Intl Real Estate 26.14 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RWX SPDR DJ Wilshire Intl Real Estate 26.23 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RWX SPDR DJ Wilshire Intl Real Estate 25.86 -0.38
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RWX SPDR DJ Wilshire Intl Real Estate 25.81 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RWX SPDR DJ Wilshire Intl Real Estate 25.78 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RWX SPDR DJ Wilshire Intl Real Estate 25.72 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RWX SPDR DJ Wilshire Intl Real Estate 25.23 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RWX SPDR DJ Wilshire Intl Real Estate 25.45 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RWX SPDR DJ Wilshire Intl Real Estate 25.27 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RWX SPDR DJ Wilshire Intl Real Estate 24.95 -0.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RWX SPDR DJ Wilshire Intl Real Estate 24.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RWX SPDR DJ Wilshire Intl Real Estate 24.77 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RWX SPDR DJ Wilshire Intl Real Estate 25.18 0.42
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RWX SPDR DJ Wilshire Intl Real Estate 25.00 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RWX SPDR DJ Wilshire Intl Real Estate 25.26 0.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RWX SPDR DJ Wilshire Intl Real Estate 24.89 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RWX SPDR DJ Wilshire Intl Real Estate 24.76 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RWX SPDR DJ Wilshire Intl Real Estate 24.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RWX SPDR DJ Wilshire Intl Real Estate 24.54 -0.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RWX SPDR DJ Wilshire Intl Real Estate 24.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RWX SPDR DJ Wilshire Intl Real Estate 24.77 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RWX SPDR DJ Wilshire Intl Real Estate 24.96 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RWX SPDR DJ Wilshire Intl Real Estate 24.84 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RWX SPDR DJ Wilshire Intl Real Estate 25.06 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RWX SPDR DJ Wilshire Intl Real Estate 25.32 0.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RWX SPDR DJ Wilshire Intl Real Estate 25.27 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RWX SPDR DJ Wilshire Intl Real Estate 25.17 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RWX SPDR DJ Wilshire Intl Real Estate 25.29 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RWX SPDR DJ Wilshire Intl Real Estate 24.86 -0.44
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RWX SPDR DJ Wilshire Intl Real Estate 24.43 -0.43
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RWX SPDR DJ Wilshire Intl Real Estate 24.13 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RWX SPDR DJ Wilshire Intl Real Estate 24.12 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RWX SPDR DJ Wilshire Intl Real Estate 24.23 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RWX SPDR DJ Wilshire Intl Real Estate 24.09 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RWX SPDR DJ Wilshire Intl Real Estate 23.78 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RWX SPDR DJ Wilshire Intl Real Estate 23.63 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RWX SPDR DJ Wilshire Intl Real Estate 23.75 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RWX SPDR DJ Wilshire Intl Real Estate 23.70 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RWX SPDR DJ Wilshire Intl Real Estate 23.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RWX SPDR DJ Wilshire Intl Real Estate 23.94 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RWX SPDR DJ Wilshire Intl Real Estate 23.96 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RWX SPDR DJ Wilshire Intl Real Estate 23.74 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RWX SPDR DJ Wilshire Intl Real Estate 23.90 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RWX SPDR DJ Wilshire Intl Real Estate 23.97 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RWX SPDR DJ Wilshire Intl Real Estate 23.82 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RWX SPDR DJ Wilshire Intl Real Estate 23.94 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RWX SPDR DJ Wilshire Intl Real Estate 24.07 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RWX SPDR DJ Wilshire Intl Real Estate 24.24 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RWX SPDR DJ Wilshire Intl Real Estate 24.02 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RWX SPDR DJ Wilshire Intl Real Estate 24.45 0.43
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RWX SPDR DJ Wilshire Intl Real Estate 24.41 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RWX SPDR DJ Wilshire Intl Real Estate 24.94 0.54
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RWX SPDR DJ Wilshire Intl Real Estate 25.04 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RWX SPDR DJ Wilshire Intl Real Estate 24.94 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RWX SPDR DJ Wilshire Intl Real Estate 24.81 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RWX SPDR DJ Wilshire Intl Real Estate 24.70 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RWX SPDR DJ Wilshire Intl Real Estate 24.52 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RWX SPDR DJ Wilshire Intl Real Estate 24.18 -0.34
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RWX SPDR DJ Wilshire Intl Real Estate 24.59 0.41
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RWX SPDR DJ Wilshire Intl Real Estate 24.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RWX SPDR DJ Wilshire Intl Real Estate 24.43 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RWX SPDR DJ Wilshire Intl Real Estate 24.87 0.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RWX SPDR DJ Wilshire Intl Real Estate 25.05 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RWX SPDR DJ Wilshire Intl Real Estate 25.13 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RWX SPDR DJ Wilshire Intl Real Estate 25.26 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RWX SPDR DJ Wilshire Intl Real Estate 25.30 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RWX SPDR DJ Wilshire Intl Real Estate 25.37 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RWX SPDR DJ Wilshire Intl Real Estate 24.93 -0.44
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RWX SPDR DJ Wilshire Intl Real Estate 24.86 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RWX SPDR DJ Wilshire Intl Real Estate 24.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RWX SPDR DJ Wilshire Intl Real Estate 25.06 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RWX SPDR DJ Wilshire Intl Real Estate 24.92 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RWX SPDR DJ Wilshire Intl Real Estate 25.09 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RWX SPDR DJ Wilshire Intl Real Estate 25.15 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RWX SPDR DJ Wilshire Intl Real Estate 25.07 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RWX SPDR DJ Wilshire Intl Real Estate 24.93 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RWX SPDR DJ Wilshire Intl Real Estate 24.26 -0.67
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RWX SPDR DJ Wilshire Intl Real Estate 24.19 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RWX SPDR DJ Wilshire Intl Real Estate 24.59 0.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RWX SPDR DJ Wilshire Intl Real Estate 24.34 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RWX SPDR DJ Wilshire Intl Real Estate 24.11 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RWX SPDR DJ Wilshire Intl Real Estate 24.28 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RWX SPDR DJ Wilshire Intl Real Estate 24.59 0.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RWX SPDR DJ Wilshire Intl Real Estate 24.30 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RWX SPDR DJ Wilshire Intl Real Estate 23.99 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RWX SPDR DJ Wilshire Intl Real Estate 23.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RWX SPDR DJ Wilshire Intl Real Estate 23.93 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RWX SPDR DJ Wilshire Intl Real Estate 23.89 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RWX SPDR DJ Wilshire Intl Real Estate 24.10 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RWX SPDR DJ Wilshire Intl Real Estate 24.30 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RWX SPDR DJ Wilshire Intl Real Estate 24.72 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RWX SPDR DJ Wilshire Intl Real Estate 24.62 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RWX SPDR DJ Wilshire Intl Real Estate 25.29 0.67
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RWX SPDR DJ Wilshire Intl Real Estate 25.25 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RWX SPDR DJ Wilshire Intl Real Estate 24.89 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RWX SPDR DJ Wilshire Intl Real Estate 24.85 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RWX SPDR DJ Wilshire Intl Real Estate 24.96 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RWX SPDR DJ Wilshire Intl Real Estate 24.99 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RWX SPDR DJ Wilshire Intl Real Estate 25.22 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RWX SPDR DJ Wilshire Intl Real Estate 25.48 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RWX SPDR DJ Wilshire Intl Real Estate 25.46 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RWX SPDR DJ Wilshire Intl Real Estate 25.21 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RWX SPDR DJ Wilshire Intl Real Estate 25.24 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RWX SPDR DJ Wilshire Intl Real Estate 25.28 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RWX SPDR DJ Wilshire Intl Real Estate 25.32 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RWX SPDR DJ Wilshire Intl Real Estate 25.18 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RWX SPDR DJ Wilshire Intl Real Estate 24.85 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RWX SPDR DJ Wilshire Intl Real Estate 24.68 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RWX SPDR DJ Wilshire Intl Real Estate 24.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RWX SPDR DJ Wilshire Intl Real Estate 24.53 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RWX SPDR DJ Wilshire Intl Real Estate 24.68 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RWX SPDR DJ Wilshire Intl Real Estate 24.71 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RWX SPDR DJ Wilshire Intl Real Estate 24.84 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RWX SPDR DJ Wilshire Intl Real Estate 24.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RWX SPDR DJ Wilshire Intl Real Estate 24.51 -0.33
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RWX SPDR DJ Wilshire Intl Real Estate 24.41 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RWX SPDR DJ Wilshire Intl Real Estate 24.09 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RWX SPDR DJ Wilshire Intl Real Estate 24.20 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RWX SPDR DJ Wilshire Intl Real Estate 24.26 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RWX SPDR DJ Wilshire Intl Real Estate 24.13 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RWX SPDR DJ Wilshire Intl Real Estate 24.07 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RWX SPDR DJ Wilshire Intl Real Estate 24.28 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RWX SPDR DJ Wilshire Intl Real Estate 24.34 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RWX SPDR DJ Wilshire Intl Real Estate 24.45 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RWX SPDR DJ Wilshire Intl Real Estate 24.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RWX SPDR DJ Wilshire Intl Real Estate 24.43 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RWX SPDR DJ Wilshire Intl Real Estate 24.40 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RWX SPDR DJ Wilshire Intl Real Estate 24.45 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RWX SPDR DJ Wilshire Intl Real Estate 24.57 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RWX SPDR DJ Wilshire Intl Real Estate 24.21 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RWX SPDR DJ Wilshire Intl Real Estate 24.05 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RWX SPDR DJ Wilshire Intl Real Estate 24.70 0.65
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RWX SPDR DJ Wilshire Intl Real Estate 24.57 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RWX SPDR DJ Wilshire Intl Real Estate 24.64 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RWX SPDR DJ Wilshire Intl Real Estate 24.75 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RWX SPDR DJ Wilshire Intl Real Estate 24.82 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RWX SPDR DJ Wilshire Intl Real Estate 24.64 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RWX SPDR DJ Wilshire Intl Real Estate 24.83 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RWX SPDR DJ Wilshire Intl Real Estate 25.11 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RWX SPDR DJ Wilshire Intl Real Estate 25.00 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RWX SPDR DJ Wilshire Intl Real Estate 25.06 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RWX SPDR DJ Wilshire Intl Real Estate 25.17 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RWX SPDR DJ Wilshire Intl Real Estate 25.00 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RWX SPDR DJ Wilshire Intl Real Estate 24.90 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RWX SPDR DJ Wilshire Intl Real Estate 24.94 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RWX SPDR DJ Wilshire Intl Real Estate 24.81 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RWX SPDR DJ Wilshire Intl Real Estate 25.04 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RWX SPDR DJ Wilshire Intl Real Estate 24.94 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RWX SPDR DJ Wilshire Intl Real Estate 24.77 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RWX SPDR DJ Wilshire Intl Real Estate 24.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RWX SPDR DJ Wilshire Intl Real Estate 25.35 0.56
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RWX SPDR DJ Wilshire Intl Real Estate 25.90 0.55
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RWX SPDR DJ Wilshire Intl Real Estate 25.80 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RWX SPDR DJ Wilshire Intl Real Estate 25.76 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RWX SPDR DJ Wilshire Intl Real Estate 25.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RWX SPDR DJ Wilshire Intl Real Estate 25.98 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RWX SPDR DJ Wilshire Intl Real Estate 25.79 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RWX SPDR DJ Wilshire Intl Real Estate 25.60 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RWX SPDR DJ Wilshire Intl Real Estate 25.77 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RWX SPDR DJ Wilshire Intl Real Estate 26.07 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RWX SPDR DJ Wilshire Intl Real Estate 26.45 0.38
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RWX SPDR DJ Wilshire Intl Real Estate 26.35 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RWX SPDR DJ Wilshire Intl Real Estate 26.38 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RWX SPDR DJ Wilshire Intl Real Estate 26.11 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RWX SPDR DJ Wilshire Intl Real Estate 26.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RWX SPDR DJ Wilshire Intl Real Estate 26.08 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RWX SPDR DJ Wilshire Intl Real Estate 25.67 -0.42
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RWX SPDR DJ Wilshire Intl Real Estate 25.78 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RWX SPDR DJ Wilshire Intl Real Estate 25.66 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RWX SPDR DJ Wilshire Intl Real Estate 25.75 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RWX SPDR DJ Wilshire Intl Real Estate 26.16 0.42
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RWX SPDR DJ Wilshire Intl Real Estate 25.40 -0.76
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RWX SPDR DJ Wilshire Intl Real Estate 24.83 -0.57
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RWX SPDR DJ Wilshire Intl Real Estate 24.86 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RWX SPDR DJ Wilshire Intl Real Estate 24.82 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RWX SPDR DJ Wilshire Intl Real Estate 24.94 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RWX SPDR DJ Wilshire Intl Real Estate 24.68 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RWX SPDR DJ Wilshire Intl Real Estate 24.55 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RWX SPDR DJ Wilshire Intl Real Estate 24.52 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RWX SPDR DJ Wilshire Intl Real Estate 24.60 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RWX SPDR DJ Wilshire Intl Real Estate 24.28 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RWX SPDR DJ Wilshire Intl Real Estate 24.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RWX SPDR DJ Wilshire Intl Real Estate 24.25 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RWX SPDR DJ Wilshire Intl Real Estate 24.18 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RWX SPDR DJ Wilshire Intl Real Estate 24.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RWX SPDR DJ Wilshire Intl Real Estate 24.06 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RWX SPDR DJ Wilshire Intl Real Estate 24.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RWX SPDR DJ Wilshire Intl Real Estate 24.20 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RWX SPDR DJ Wilshire Intl Real Estate 24.04 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RWX SPDR DJ Wilshire Intl Real Estate 23.84 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RWX SPDR DJ Wilshire Intl Real Estate 23.97 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RWX SPDR DJ Wilshire Intl Real Estate 23.95 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RWX SPDR DJ Wilshire Intl Real Estate 22.98 -0.98
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RWX SPDR DJ Wilshire Intl Real Estate 22.99 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RWX SPDR DJ Wilshire Intl Real Estate 22.90 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RWX SPDR DJ Wilshire Intl Real Estate 22.99 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RWX SPDR DJ Wilshire Intl Real Estate 23.10 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RWX SPDR DJ Wilshire Intl Real Estate 23.31 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RWX SPDR DJ Wilshire Intl Real Estate 23.73 0.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RWX SPDR DJ Wilshire Intl Real Estate 23.13 -0.60
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RWX SPDR DJ Wilshire Intl Real Estate 22.36 -0.77
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RWX SPDR DJ Wilshire Intl Real Estate 22.15 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RWX SPDR DJ Wilshire Intl Real Estate 21.92 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RWX SPDR DJ Wilshire Intl Real Estate 21.83 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RWX SPDR DJ Wilshire Intl Real Estate 21.82 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RWX SPDR DJ Wilshire Intl Real Estate 21.85 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RWX SPDR DJ Wilshire Intl Real Estate 22.15 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RWX SPDR DJ Wilshire Intl Real Estate 21.97 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RWX SPDR DJ Wilshire Intl Real Estate 22.01 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RWX SPDR DJ Wilshire Intl Real Estate 22.08 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RWX SPDR DJ Wilshire Intl Real Estate 22.32 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RWX SPDR DJ Wilshire Intl Real Estate 22.80 0.48
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RWX SPDR DJ Wilshire Intl Real Estate 22.74 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RWX SPDR DJ Wilshire Intl Real Estate 22.68 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RWX SPDR DJ Wilshire Intl Real Estate 22.92 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RWX SPDR DJ Wilshire Intl Real Estate 23.13 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RWX SPDR DJ Wilshire Intl Real Estate 23.08 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RWX SPDR DJ Wilshire Intl Real Estate 22.77 -0.31
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RWX SPDR DJ Wilshire Intl Real Estate 22.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RWX SPDR DJ Wilshire Intl Real Estate 22.59 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RWX SPDR DJ Wilshire Intl Real Estate 22.31 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RWX SPDR DJ Wilshire Intl Real Estate 22.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RWX SPDR DJ Wilshire Intl Real Estate 22.58 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RWX SPDR DJ Wilshire Intl Real Estate 22.96 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RWX SPDR DJ Wilshire Intl Real Estate 22.73 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RWX SPDR DJ Wilshire Intl Real Estate 22.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RWX SPDR DJ Wilshire Intl Real Estate 22.94 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RWX SPDR DJ Wilshire Intl Real Estate 23.26 0.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RWX SPDR DJ Wilshire Intl Real Estate 23.37 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RWX SPDR DJ Wilshire Intl Real Estate 23.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RWX SPDR DJ Wilshire Intl Real Estate 23.68 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RWX SPDR DJ Wilshire Intl Real Estate 23.63 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RWX SPDR DJ Wilshire Intl Real Estate 23.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RWX SPDR DJ Wilshire Intl Real Estate 23.85 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!