| 2023-06-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.61 |
66.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.91 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.50 |
0.59
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.23 |
-2.27
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
63.40 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.54 |
1.14
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.35 |
0.80
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.57 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.78 |
1.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.53 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.28 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.03 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.62 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.81 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
63.60 |
-1.21
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.33 |
1.73
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.92 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.65 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.37 |
0.72
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.04 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.15 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.10 |
-2.05
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.96 |
0.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.24 |
1.28
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.31 |
3.07
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.68 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.35 |
-1.33
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.07 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.03 |
0.96
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.73 |
1.70
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.69 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.22 |
0.53
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.96 |
0.74
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.28 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.13 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.15 |
1.02
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.97 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.59 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.65 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.87 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.83 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.77 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.86 |
-0.91
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.28 |
1.42
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.33 |
-2.95
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.60 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.47 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.54 |
-0.93
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
65.52 |
-1.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.08 |
-1.44
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
63.67 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.62 |
0.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.16 |
1.54
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
64.14 |
-2.02
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
62.78 |
-1.36
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
63.96 |
1.18
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
62.77 |
-1.19
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.67 |
3.90
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.02 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.69 |
1.67
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.96 |
1.27
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.16 |
1.20
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.96 |
0.80
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.18 |
1.22
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.68 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.49 |
-1.19
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.68 |
-0.81
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.01 |
-1.66
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.32 |
1.31
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.04 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.81 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.64 |
-1.17
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.81 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.14 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.92 |
2.77
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.47 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.23 |
1.76
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.00 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.23 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.29 |
-2.94
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.11 |
0.82
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.50 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.25 |
-2.25
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.77 |
0.52
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.23 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.69 |
1.46
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.14 |
1.45
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.57 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.36 |
1.79
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
76.31 |
0.94
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.52 |
-1.78
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.45 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.14 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.96 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.21 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.17 |
-1.04
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.53 |
1.36
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.60 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.55 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.93 |
-1.63
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.78 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.45 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.00 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.32 |
-1.68
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.35 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.16 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.02 |
2.86
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.60 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.70 |
-0.90
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.87 |
2.17
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.19 |
-0.67
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.81 |
-2.39
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.73 |
1.92
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.08 |
-1.64
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.19 |
-0.89
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.50 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.63 |
1.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.86 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.22 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.75 |
-1.47
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.63 |
-2.13
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.28 |
1.66
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.08 |
0.79
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
70.47 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.27 |
1.80
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.82 |
2.55
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.09 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.40 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.95 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.63 |
-1.32
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.53 |
1.90
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.77 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
76.80 |
1.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.18 |
-2.62
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.40 |
1.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
76.07 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
76.10 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
78.10 |
2.00
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
76.77 |
-1.33
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
77.36 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.13 |
-2.23
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.16 |
-1.97
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
77.25 |
4.09
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
77.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
75.61 |
-1.63
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.60 |
-1.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.92 |
-1.68
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.89 |
1.98
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
74.21 |
-0.69
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.25 |
-0.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.51 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
73.32 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.31 |
-1.01
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
72.06 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
71.66 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.59 |
-2.08
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.74 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.86 |
-1.88
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.20 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.26 |
-0.94
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
69.29 |
3.04
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.69 |
-2.60
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.06 |
-0.63
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.44 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.85 |
1.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
68.37 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
67.56 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
66.28 |
-1.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
63.21 |
-3.07
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
59.75 |
-3.47
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
60.12 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
60.20 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
57.31 |
-2.89
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
56.56 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RYE |
Invesco S&P 500 Equal Weight Energy ETF |
58.40 |
1.84
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
