Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings



Invesco S&P 500 Equal Weight Energy ETF (RYE): $76.54

1.35 (+1.80%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings History Chart

Free access to the full ratings history for RYE. Sign up now!

Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 RYE Invesco S&P 500 Equal Weight Energy ETF 75.19 75.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 RYE Invesco S&P 500 Equal Weight Energy ETF 77.13 1.94
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 RYE Invesco S&P 500 Equal Weight Energy ETF 77.37 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 RYE Invesco S&P 500 Equal Weight Energy ETF 78.43 1.06
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 RYE Invesco S&P 500 Equal Weight Energy ETF 75.75 -2.68
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 RYE Invesco S&P 500 Equal Weight Energy ETF 77.00 1.25
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 RYE Invesco S&P 500 Equal Weight Energy ETF 77.68 0.68
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 RYE Invesco S&P 500 Equal Weight Energy ETF 77.71 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 RYE Invesco S&P 500 Equal Weight Energy ETF 79.75 2.04
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 RYE Invesco S&P 500 Equal Weight Energy ETF 78.39 -1.36
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 RYE Invesco S&P 500 Equal Weight Energy ETF 79.00 0.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 RYE Invesco S&P 500 Equal Weight Energy ETF 76.72 -2.28
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 RYE Invesco S&P 500 Equal Weight Energy ETF 74.71 -2.01
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 RYE Invesco S&P 500 Equal Weight Energy ETF 78.89 4.18
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 RYE Invesco S&P 500 Equal Weight Energy ETF 78.87 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 RYE Invesco S&P 500 Equal Weight Energy ETF 77.21 -1.66
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 RYE Invesco S&P 500 Equal Weight Energy ETF 76.18 -1.03
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 RYE Invesco S&P 500 Equal Weight Energy ETF 74.46 -1.72
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 RYE Invesco S&P 500 Equal Weight Energy ETF 76.48 2.02
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 RYE Invesco S&P 500 Equal Weight Energy ETF 75.78 -0.70
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 RYE Invesco S&P 500 Equal Weight Energy ETF 74.80 -0.98
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 RYE Invesco S&P 500 Equal Weight Energy ETF 75.07 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 RYE Invesco S&P 500 Equal Weight Energy ETF 74.87 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 RYE Invesco S&P 500 Equal Weight Energy ETF 73.84 -1.03
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 RYE Invesco S&P 500 Equal Weight Energy ETF 73.59 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 RYE Invesco S&P 500 Equal Weight Energy ETF 73.18 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 RYE Invesco S&P 500 Equal Weight Energy ETF 71.06 -2.12
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 RYE Invesco S&P 500 Equal Weight Energy ETF 71.22 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 RYE Invesco S&P 500 Equal Weight Energy ETF 69.30 -1.92
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 RYE Invesco S&P 500 Equal Weight Energy ETF 68.62 -0.68
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 RYE Invesco S&P 500 Equal Weight Energy ETF 67.66 -0.96
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 RYE Invesco S&P 500 Equal Weight Energy ETF 70.76 3.10
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 RYE Invesco S&P 500 Equal Weight Energy ETF 68.10 -2.66
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 RYE Invesco S&P 500 Equal Weight Energy ETF 67.46 -0.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 RYE Invesco S&P 500 Equal Weight Energy ETF 67.85 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 RYE Invesco S&P 500 Equal Weight Energy ETF 69.29 1.44
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 RYE Invesco S&P 500 Equal Weight Energy ETF 69.82 0.53
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 RYE Invesco S&P 500 Equal Weight Energy ETF 68.99 -0.83
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 RYE Invesco S&P 500 Equal Weight Energy ETF 67.68 -1.31
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 RYE Invesco S&P 500 Equal Weight Energy ETF 64.55 -3.13
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RYE Invesco S&P 500 Equal Weight Energy ETF 61.01 -3.54
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RYE Invesco S&P 500 Equal Weight Energy ETF 61.39 0.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RYE Invesco S&P 500 Equal Weight Energy ETF 61.47 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RYE Invesco S&P 500 Equal Weight Energy ETF 58.52 -2.95
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RYE Invesco S&P 500 Equal Weight Energy ETF 57.76 -0.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RYE Invesco S&P 500 Equal Weight Energy ETF 59.64 1.88
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RYE Invesco S&P 500 Equal Weight Energy ETF 64.46 4.82
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RYE Invesco S&P 500 Equal Weight Energy ETF 64.99 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RYE Invesco S&P 500 Equal Weight Energy ETF 66.15 1.16
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RYE Invesco S&P 500 Equal Weight Energy ETF 66.66 0.51
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RYE Invesco S&P 500 Equal Weight Energy ETF 66.59 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RYE Invesco S&P 500 Equal Weight Energy ETF 68.33 1.74
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RYE Invesco S&P 500 Equal Weight Energy ETF 70.08 1.75
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RYE Invesco S&P 500 Equal Weight Energy ETF 67.85 -2.24
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RYE Invesco S&P 500 Equal Weight Energy ETF 69.85 2.01
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RYE Invesco S&P 500 Equal Weight Energy ETF 68.30 -1.55
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RYE Invesco S&P 500 Equal Weight Energy ETF 66.53 -1.77
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RYE Invesco S&P 500 Equal Weight Energy ETF 66.25 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RYE Invesco S&P 500 Equal Weight Energy ETF 67.06 0.81
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RYE Invesco S&P 500 Equal Weight Energy ETF 67.99 0.93
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RYE Invesco S&P 500 Equal Weight Energy ETF 66.60 -1.40
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RYE Invesco S&P 500 Equal Weight Energy ETF 68.46 1.86
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RYE Invesco S&P 500 Equal Weight Energy ETF 68.96 0.50
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RYE Invesco S&P 500 Equal Weight Energy ETF 71.55 2.58
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RYE Invesco S&P 500 Equal Weight Energy ETF 70.45 -1.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RYE Invesco S&P 500 Equal Weight Energy ETF 71.38 0.93
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RYE Invesco S&P 500 Equal Weight Energy ETF 70.86 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RYE Invesco S&P 500 Equal Weight Energy ETF 69.72 -1.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RYE Invesco S&P 500 Equal Weight Energy ETF 67.42 -2.30
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RYE Invesco S&P 500 Equal Weight Energy ETF 67.59 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RYE Invesco S&P 500 Equal Weight Energy ETF 67.52 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RYE Invesco S&P 500 Equal Weight Energy ETF 65.33 -2.19
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RYE Invesco S&P 500 Equal Weight Energy ETF 64.96 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RYE Invesco S&P 500 Equal Weight Energy ETF 65.01 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RYE Invesco S&P 500 Equal Weight Energy ETF 66.30 1.30
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RYE Invesco S&P 500 Equal Weight Energy ETF 65.87 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RYE Invesco S&P 500 Equal Weight Energy ETF 63.30 -2.56
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RYE Invesco S&P 500 Equal Weight Energy ETF 62.75 -0.55
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RYE Invesco S&P 500 Equal Weight Energy ETF 61.58 -1.17
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RYE Invesco S&P 500 Equal Weight Energy ETF 61.07 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RYE Invesco S&P 500 Equal Weight Energy ETF 59.87 -1.20
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RYE Invesco S&P 500 Equal Weight Energy ETF 62.53 2.66
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RYE Invesco S&P 500 Equal Weight Energy ETF 64.24 1.71
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RYE Invesco S&P 500 Equal Weight Energy ETF 64.19 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RYE Invesco S&P 500 Equal Weight Energy ETF 65.55 1.36
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RYE Invesco S&P 500 Equal Weight Energy ETF 63.59 -1.96
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RYE Invesco S&P 500 Equal Weight Energy ETF 63.48 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RYE Invesco S&P 500 Equal Weight Energy ETF 61.98 -1.50
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RYE Invesco S&P 500 Equal Weight Energy ETF 62.43 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RYE Invesco S&P 500 Equal Weight Energy ETF 60.01 -2.42
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RYE Invesco S&P 500 Equal Weight Energy ETF 60.69 0.68
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RYE Invesco S&P 500 Equal Weight Energy ETF 61.93 1.24
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RYE Invesco S&P 500 Equal Weight Energy ETF 61.52 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RYE Invesco S&P 500 Equal Weight Energy ETF 59.61 -1.91
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RYE Invesco S&P 500 Equal Weight Energy ETF 58.24 -1.38
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RYE Invesco S&P 500 Equal Weight Energy ETF 57.06 -1.18
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 RYE Invesco S&P 500 Equal Weight Energy ETF 58.21 1.15
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 RYE Invesco S&P 500 Equal Weight Energy ETF 58.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 RYE Invesco S&P 500 Equal Weight Energy ETF 59.55 1.34
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 RYE Invesco S&P 500 Equal Weight Energy ETF 60.24 0.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 RYE Invesco S&P 500 Equal Weight Energy ETF 60.18 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 RYE Invesco S&P 500 Equal Weight Energy ETF 57.60 -2.57
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 RYE Invesco S&P 500 Equal Weight Energy ETF 58.78 1.18
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 RYE Invesco S&P 500 Equal Weight Energy ETF 61.56 2.78
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 RYE Invesco S&P 500 Equal Weight Energy ETF 60.86 -0.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 RYE Invesco S&P 500 Equal Weight Energy ETF 62.02 1.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 RYE Invesco S&P 500 Equal Weight Energy ETF 64.46 2.44
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 RYE Invesco S&P 500 Equal Weight Energy ETF 62.60 -1.86
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 RYE Invesco S&P 500 Equal Weight Energy ETF 60.43 -2.17
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 RYE Invesco S&P 500 Equal Weight Energy ETF 59.85 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 RYE Invesco S&P 500 Equal Weight Energy ETF 62.23 2.38
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 RYE Invesco S&P 500 Equal Weight Energy ETF 64.92 2.68
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 RYE Invesco S&P 500 Equal Weight Energy ETF 61.98 -2.94
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 RYE Invesco S&P 500 Equal Weight Energy ETF 65.50 3.52
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 RYE Invesco S&P 500 Equal Weight Energy ETF 70.15 4.65
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 RYE Invesco S&P 500 Equal Weight Energy ETF 71.72 1.57
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 RYE Invesco S&P 500 Equal Weight Energy ETF 71.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 RYE Invesco S&P 500 Equal Weight Energy ETF 76.04 4.31
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 RYE Invesco S&P 500 Equal Weight Energy ETF 77.56 1.52
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 RYE Invesco S&P 500 Equal Weight Energy ETF 79.38 1.82
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 RYE Invesco S&P 500 Equal Weight Energy ETF 79.73 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 RYE Invesco S&P 500 Equal Weight Energy ETF 77.48 -2.26
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 RYE Invesco S&P 500 Equal Weight Energy ETF 77.44 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 RYE Invesco S&P 500 Equal Weight Energy ETF 76.43 -1.01
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 RYE Invesco S&P 500 Equal Weight Energy ETF 76.62 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 RYE Invesco S&P 500 Equal Weight Energy ETF 75.19 -1.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 RYE Invesco S&P 500 Equal Weight Energy ETF 76.26 1.07
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 RYE Invesco S&P 500 Equal Weight Energy ETF 74.40 -1.86
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 RYE Invesco S&P 500 Equal Weight Energy ETF 73.27 -1.13
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 RYE Invesco S&P 500 Equal Weight Energy ETF 71.66 -1.61
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 RYE Invesco S&P 500 Equal Weight Energy ETF 71.53 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 RYE Invesco S&P 500 Equal Weight Energy ETF 69.55 -1.98
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 RYE Invesco S&P 500 Equal Weight Energy ETF 69.33 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 RYE Invesco S&P 500 Equal Weight Energy ETF 69.65 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 RYE Invesco S&P 500 Equal Weight Energy ETF 71.85 2.20
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 RYE Invesco S&P 500 Equal Weight Energy ETF 70.92 -0.92
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 RYE Invesco S&P 500 Equal Weight Energy ETF 69.21 -1.72
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 RYE Invesco S&P 500 Equal Weight Energy ETF 66.37 -2.84
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 RYE Invesco S&P 500 Equal Weight Energy ETF 66.31 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 RYE Invesco S&P 500 Equal Weight Energy ETF 65.51 -0.80
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 RYE Invesco S&P 500 Equal Weight Energy ETF 65.02 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 RYE Invesco S&P 500 Equal Weight Energy ETF 71.43 6.42
9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 RYE Invesco S&P 500 Equal Weight Energy ETF 69.32 -2.12
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 RYE Invesco S&P 500 Equal Weight Energy ETF 70.70 1.38
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 RYE Invesco S&P 500 Equal Weight Energy ETF 67.83 -2.86
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 RYE Invesco S&P 500 Equal Weight Energy ETF 65.29 -2.54
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 RYE Invesco S&P 500 Equal Weight Energy ETF 64.55 -0.75
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 RYE Invesco S&P 500 Equal Weight Energy ETF 66.11 1.56
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 RYE Invesco S&P 500 Equal Weight Energy ETF 64.28 -1.82
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 RYE Invesco S&P 500 Equal Weight Energy ETF 63.28 -1.00
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 RYE Invesco S&P 500 Equal Weight Energy ETF 63.15 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 RYE Invesco S&P 500 Equal Weight Energy ETF 65.50 2.34
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 RYE Invesco S&P 500 Equal Weight Energy ETF 67.45 1.95
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 RYE Invesco S&P 500 Equal Weight Energy ETF 69.73 2.28
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 RYE Invesco S&P 500 Equal Weight Energy ETF 69.34 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 RYE Invesco S&P 500 Equal Weight Energy ETF 69.80 0.45
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 RYE Invesco S&P 500 Equal Weight Energy ETF 68.61 -1.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 RYE Invesco S&P 500 Equal Weight Energy ETF 68.51 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 RYE Invesco S&P 500 Equal Weight Energy ETF 67.40 -1.11
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 RYE Invesco S&P 500 Equal Weight Energy ETF 66.49 -0.91
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 RYE Invesco S&P 500 Equal Weight Energy ETF 68.37 1.88
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 RYE Invesco S&P 500 Equal Weight Energy ETF 66.18 -2.20
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 RYE Invesco S&P 500 Equal Weight Energy ETF 65.54 -0.64
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 RYE Invesco S&P 500 Equal Weight Energy ETF 65.40 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 RYE Invesco S&P 500 Equal Weight Energy ETF 66.79 1.39
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 RYE Invesco S&P 500 Equal Weight Energy ETF 66.76 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 RYE Invesco S&P 500 Equal Weight Energy ETF 66.08 -0.69
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 RYE Invesco S&P 500 Equal Weight Energy ETF 66.82 0.75
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 RYE Invesco S&P 500 Equal Weight Energy ETF 65.98 -0.84
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 RYE Invesco S&P 500 Equal Weight Energy ETF 66.03 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 RYE Invesco S&P 500 Equal Weight Energy ETF 67.74 1.71
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 RYE Invesco S&P 500 Equal Weight Energy ETF 66.06 -1.68
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 RYE Invesco S&P 500 Equal Weight Energy ETF 65.89 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 RYE Invesco S&P 500 Equal Weight Energy ETF 64.61 -1.29
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 RYE Invesco S&P 500 Equal Weight Energy ETF 65.11 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 RYE Invesco S&P 500 Equal Weight Energy ETF 62.38 -2.72
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 RYE Invesco S&P 500 Equal Weight Energy ETF 62.45 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 RYE Invesco S&P 500 Equal Weight Energy ETF 59.73 -2.72
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 RYE Invesco S&P 500 Equal Weight Energy ETF 59.99 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 RYE Invesco S&P 500 Equal Weight Energy ETF 61.57 1.58
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 RYE Invesco S&P 500 Equal Weight Energy ETF 63.64 2.08
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 RYE Invesco S&P 500 Equal Weight Energy ETF 64.45 0.81
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 RYE Invesco S&P 500 Equal Weight Energy ETF 62.39 -2.06
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 RYE Invesco S&P 500 Equal Weight Energy ETF 63.88 1.48
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 RYE Invesco S&P 500 Equal Weight Energy ETF 63.51 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 RYE Invesco S&P 500 Equal Weight Energy ETF 63.14 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 RYE Invesco S&P 500 Equal Weight Energy ETF 61.15 -2.00
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 RYE Invesco S&P 500 Equal Weight Energy ETF 61.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 RYE Invesco S&P 500 Equal Weight Energy ETF 59.75 -1.38
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 RYE Invesco S&P 500 Equal Weight Energy ETF 59.57 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 RYE Invesco S&P 500 Equal Weight Energy ETF 57.76 -1.81
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 RYE Invesco S&P 500 Equal Weight Energy ETF 56.33 -1.42
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 RYE Invesco S&P 500 Equal Weight Energy ETF 56.74 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 RYE Invesco S&P 500 Equal Weight Energy ETF 56.21 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 RYE Invesco S&P 500 Equal Weight Energy ETF 57.30 1.09
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 RYE Invesco S&P 500 Equal Weight Energy ETF 57.68 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 RYE Invesco S&P 500 Equal Weight Energy ETF 57.71 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 RYE Invesco S&P 500 Equal Weight Energy ETF 57.00 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 RYE Invesco S&P 500 Equal Weight Energy ETF 57.71 0.70
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 RYE Invesco S&P 500 Equal Weight Energy ETF 59.45 1.74
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 RYE Invesco S&P 500 Equal Weight Energy ETF 57.53 -1.92
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 RYE Invesco S&P 500 Equal Weight Energy ETF 57.68 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 RYE Invesco S&P 500 Equal Weight Energy ETF 56.96 -0.72
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 RYE Invesco S&P 500 Equal Weight Energy ETF 58.26 1.31
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 RYE Invesco S&P 500 Equal Weight Energy ETF 57.75 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 RYE Invesco S&P 500 Equal Weight Energy ETF 56.85 -0.90
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 RYE Invesco S&P 500 Equal Weight Energy ETF 57.38 0.53
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 RYE Invesco S&P 500 Equal Weight Energy ETF 56.96 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 RYE Invesco S&P 500 Equal Weight Energy ETF 55.42 -1.54
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 RYE Invesco S&P 500 Equal Weight Energy ETF 55.25 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 RYE Invesco S&P 500 Equal Weight Energy ETF 55.12 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 RYE Invesco S&P 500 Equal Weight Energy ETF 54.72 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 RYE Invesco S&P 500 Equal Weight Energy ETF 54.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 RYE Invesco S&P 500 Equal Weight Energy ETF 52.37 -2.37
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 RYE Invesco S&P 500 Equal Weight Energy ETF 52.03 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 RYE Invesco S&P 500 Equal Weight Energy ETF 53.24 1.21
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 RYE Invesco S&P 500 Equal Weight Energy ETF 54.11 0.87
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 RYE Invesco S&P 500 Equal Weight Energy ETF 54.72 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 RYE Invesco S&P 500 Equal Weight Energy ETF 54.91 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 RYE Invesco S&P 500 Equal Weight Energy ETF 53.40 -1.51
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 RYE Invesco S&P 500 Equal Weight Energy ETF 53.72 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 RYE Invesco S&P 500 Equal Weight Energy ETF 53.40 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 RYE Invesco S&P 500 Equal Weight Energy ETF 51.50 -1.90
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 RYE Invesco S&P 500 Equal Weight Energy ETF 51.77 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 RYE Invesco S&P 500 Equal Weight Energy ETF 51.02 -0.75
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 RYE Invesco S&P 500 Equal Weight Energy ETF 49.66 -1.36
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 RYE Invesco S&P 500 Equal Weight Energy ETF 50.13 0.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 RYE Invesco S&P 500 Equal Weight Energy ETF 48.18 -1.95
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 RYE Invesco S&P 500 Equal Weight Energy ETF 46.56 -1.63
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 RYE Invesco S&P 500 Equal Weight Energy ETF 46.49 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 RYE Invesco S&P 500 Equal Weight Energy ETF 46.91 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 RYE Invesco S&P 500 Equal Weight Energy ETF 47.19 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 RYE Invesco S&P 500 Equal Weight Energy ETF 47.17 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 RYE Invesco S&P 500 Equal Weight Energy ETF 45.92 -1.25
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 RYE Invesco S&P 500 Equal Weight Energy ETF 45.89 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 RYE Invesco S&P 500 Equal Weight Energy ETF 45.61 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 RYE Invesco S&P 500 Equal Weight Energy ETF 44.00 -1.61
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 RYE Invesco S&P 500 Equal Weight Energy ETF 44.76 0.75
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 RYE Invesco S&P 500 Equal Weight Energy ETF 45.66 0.90
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 RYE Invesco S&P 500 Equal Weight Energy ETF 45.39 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 RYE Invesco S&P 500 Equal Weight Energy ETF 45.53 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 RYE Invesco S&P 500 Equal Weight Energy ETF 45.97 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 RYE Invesco S&P 500 Equal Weight Energy ETF 47.56 1.59
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 RYE Invesco S&P 500 Equal Weight Energy ETF 47.10 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 RYE Invesco S&P 500 Equal Weight Energy ETF 47.75 0.66
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 RYE Invesco S&P 500 Equal Weight Energy ETF 47.81 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 RYE Invesco S&P 500 Equal Weight Energy ETF 46.34 -1.47
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 RYE Invesco S&P 500 Equal Weight Energy ETF 45.60 -0.74
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 RYE Invesco S&P 500 Equal Weight Energy ETF 46.05 0.45
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 RYE Invesco S&P 500 Equal Weight Energy ETF 44.64 -1.41
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 RYE Invesco S&P 500 Equal Weight Energy ETF 45.37 0.72
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 RYE Invesco S&P 500 Equal Weight Energy ETF 46.60 1.24
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 RYE Invesco S&P 500 Equal Weight Energy ETF 46.19 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 RYE Invesco S&P 500 Equal Weight Energy ETF 48.56 2.38
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 RYE Invesco S&P 500 Equal Weight Energy ETF 47.96 -0.61
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 RYE Invesco S&P 500 Equal Weight Energy ETF 46.24 -1.72
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 RYE Invesco S&P 500 Equal Weight Energy ETF 45.35 -0.89
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 RYE Invesco S&P 500 Equal Weight Energy ETF 47.39 2.04
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 RYE Invesco S&P 500 Equal Weight Energy ETF 47.48 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 RYE Invesco S&P 500 Equal Weight Energy ETF 48.64 1.16
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 RYE Invesco S&P 500 Equal Weight Energy ETF 48.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 RYE Invesco S&P 500 Equal Weight Energy ETF 48.42 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 RYE Invesco S&P 500 Equal Weight Energy ETF 48.48 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 RYE Invesco S&P 500 Equal Weight Energy ETF 48.15 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 RYE Invesco S&P 500 Equal Weight Energy ETF 49.83 1.68
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 RYE Invesco S&P 500 Equal Weight Energy ETF 49.89 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 RYE Invesco S&P 500 Equal Weight Energy ETF 49.35 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 RYE Invesco S&P 500 Equal Weight Energy ETF 48.63 -0.72
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 RYE Invesco S&P 500 Equal Weight Energy ETF 48.58 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 RYE Invesco S&P 500 Equal Weight Energy ETF 48.91 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 RYE Invesco S&P 500 Equal Weight Energy ETF 49.27 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 RYE Invesco S&P 500 Equal Weight Energy ETF 48.14 -1.13
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 RYE Invesco S&P 500 Equal Weight Energy ETF 48.80 0.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 RYE Invesco S&P 500 Equal Weight Energy ETF 48.44 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 RYE Invesco S&P 500 Equal Weight Energy ETF 50.13 1.69
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 RYE Invesco S&P 500 Equal Weight Energy ETF 49.99 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 RYE Invesco S&P 500 Equal Weight Energy ETF 49.24 -0.74
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 RYE Invesco S&P 500 Equal Weight Energy ETF 48.63 -0.61
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 RYE Invesco S&P 500 Equal Weight Energy ETF 49.66 1.02
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 RYE Invesco S&P 500 Equal Weight Energy ETF 49.30 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 RYE Invesco S&P 500 Equal Weight Energy ETF 48.94 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 RYE Invesco S&P 500 Equal Weight Energy ETF 48.80 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 RYE Invesco S&P 500 Equal Weight Energy ETF 48.64 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 RYE Invesco S&P 500 Equal Weight Energy ETF 47.97 -0.67
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 RYE Invesco S&P 500 Equal Weight Energy ETF 48.13 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 RYE Invesco S&P 500 Equal Weight Energy ETF 48.03 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 RYE Invesco S&P 500 Equal Weight Energy ETF 48.06 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 RYE Invesco S&P 500 Equal Weight Energy ETF 46.39 -1.67
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 RYE Invesco S&P 500 Equal Weight Energy ETF 45.95 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 RYE Invesco S&P 500 Equal Weight Energy ETF 46.42 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 RYE Invesco S&P 500 Equal Weight Energy ETF 46.04 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 RYE Invesco S&P 500 Equal Weight Energy ETF 45.01 -1.03
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 RYE Invesco S&P 500 Equal Weight Energy ETF 43.62 -1.39
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 RYE Invesco S&P 500 Equal Weight Energy ETF 44.17 0.55
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 RYE Invesco S&P 500 Equal Weight Energy ETF 44.12 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 RYE Invesco S&P 500 Equal Weight Energy ETF 44.17 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 RYE Invesco S&P 500 Equal Weight Energy ETF 42.27 -1.89
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 RYE Invesco S&P 500 Equal Weight Energy ETF 41.92 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 RYE Invesco S&P 500 Equal Weight Energy ETF 40.27 -1.64
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 RYE Invesco S&P 500 Equal Weight Energy ETF 38.90 -1.37
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 RYE Invesco S&P 500 Equal Weight Energy ETF 38.81 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 RYE Invesco S&P 500 Equal Weight Energy ETF 40.28 1.47
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4733 seconds.