Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings

Invesco S&P 500 Equal Weight Energy ETF (RYE) ETF

Today's Latest Price: $21.45 USD

0.20 (0.94%)

Updated Oct 30 8:00pm

Add RYE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 36 in Energy Equities ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings History Chart

Free access to the full ratings history for RYE. Sign up now!

Invesco S&P 500 Equal Weight Energy ETF (RYE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 RYE Invesco S&P 500 Equal Weight Energy ETF 21.45 21.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RYE Invesco S&P 500 Equal Weight Energy ETF 21.25 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RYE Invesco S&P 500 Equal Weight Energy ETF 20.65 -0.60
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RYE Invesco S&P 500 Equal Weight Energy ETF 21.75 1.10
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RYE Invesco S&P 500 Equal Weight Energy ETF 22.05 0.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RYE Invesco S&P 500 Equal Weight Energy ETF 23.11 1.06
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RYE Invesco S&P 500 Equal Weight Energy ETF 23.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RYE Invesco S&P 500 Equal Weight Energy ETF 22.31 -0.81
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RYE Invesco S&P 500 Equal Weight Energy ETF 22.76 0.45
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RYE Invesco S&P 500 Equal Weight Energy ETF 22.31 -0.45
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RYE Invesco S&P 500 Equal Weight Energy ETF 22.81 0.50
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RYE Invesco S&P 500 Equal Weight Energy ETF 23.55 0.74
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RYE Invesco S&P 500 Equal Weight Energy ETF 23.16 -0.39
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RYE Invesco S&P 500 Equal Weight Energy ETF 22.90 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RYE Invesco S&P 500 Equal Weight Energy ETF 23.37 0.47
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RYE Invesco S&P 500 Equal Weight Energy ETF 23.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RYE Invesco S&P 500 Equal Weight Energy ETF 23.71 0.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RYE Invesco S&P 500 Equal Weight Energy ETF 22.78 -0.93
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RYE Invesco S&P 500 Equal Weight Energy ETF 22.43 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RYE Invesco S&P 500 Equal Weight Energy ETF 22.92 0.49
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RYE Invesco S&P 500 Equal Weight Energy ETF 22.16 -0.76
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RYE Invesco S&P 500 Equal Weight Energy ETF 21.75 -0.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RYE Invesco S&P 500 Equal Weight Energy ETF 22.51 0.76
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RYE Invesco S&P 500 Equal Weight Energy ETF 22.68 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RYE Invesco S&P 500 Equal Weight Energy ETF 23.25 0.57
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RYE Invesco S&P 500 Equal Weight Energy ETF 22.61 -0.64
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RYE Invesco S&P 500 Equal Weight Energy ETF 22.91 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RYE Invesco S&P 500 Equal Weight Energy ETF 22.85 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RYE Invesco S&P 500 Equal Weight Energy ETF 24.13 1.28
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RYE Invesco S&P 500 Equal Weight Energy ETF 24.20 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RYE Invesco S&P 500 Equal Weight Energy ETF 25.34 1.14
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RYE Invesco S&P 500 Equal Weight Energy ETF 25.58 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RYE Invesco S&P 500 Equal Weight Energy ETF 25.50 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RYE Invesco S&P 500 Equal Weight Energy ETF 24.38 -1.12
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RYE Invesco S&P 500 Equal Weight Energy ETF 24.52 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RYE Invesco S&P 500 Equal Weight Energy ETF 24.13 -0.40
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RYE Invesco S&P 500 Equal Weight Energy ETF 23.99 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RYE Invesco S&P 500 Equal Weight Energy ETF 25.14 1.15
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RYE Invesco S&P 500 Equal Weight Energy ETF 24.95 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RYE Invesco S&P 500 Equal Weight Energy ETF 26.24 1.29
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RYE Invesco S&P 500 Equal Weight Energy ETF 26.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RYE Invesco S&P 500 Equal Weight Energy ETF 26.46 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RYE Invesco S&P 500 Equal Weight Energy ETF 26.66 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RYE Invesco S&P 500 Equal Weight Energy ETF 26.90 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RYE Invesco S&P 500 Equal Weight Energy ETF 27.47 0.57
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RYE Invesco S&P 500 Equal Weight Energy ETF 26.99 -0.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RYE Invesco S&P 500 Equal Weight Energy ETF 26.79 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RYE Invesco S&P 500 Equal Weight Energy ETF 27.50 0.71
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RYE Invesco S&P 500 Equal Weight Energy ETF 27.60 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RYE Invesco S&P 500 Equal Weight Energy ETF 26.87 -0.73
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RYE Invesco S&P 500 Equal Weight Energy ETF 27.27 0.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RYE Invesco S&P 500 Equal Weight Energy ETF 27.99 0.72
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RYE Invesco S&P 500 Equal Weight Energy ETF 28.27 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RYE Invesco S&P 500 Equal Weight Energy ETF 28.74 0.47
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RYE Invesco S&P 500 Equal Weight Energy ETF 29.03 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RYE Invesco S&P 500 Equal Weight Energy ETF 28.65 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RYE Invesco S&P 500 Equal Weight Energy ETF 29.27 0.62
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RYE Invesco S&P 500 Equal Weight Energy ETF 28.88 -0.40
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RYE Invesco S&P 500 Equal Weight Energy ETF 29.12 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RYE Invesco S&P 500 Equal Weight Energy ETF 28.11 -1.01
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RYE Invesco S&P 500 Equal Weight Energy ETF 27.93 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RYE Invesco S&P 500 Equal Weight Energy ETF 28.41 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RYE Invesco S&P 500 Equal Weight Energy ETF 27.87 -0.54
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RYE Invesco S&P 500 Equal Weight Energy ETF 27.22 -0.64
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RYE Invesco S&P 500 Equal Weight Energy ETF 27.15 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RYE Invesco S&P 500 Equal Weight Energy ETF 27.20 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RYE Invesco S&P 500 Equal Weight Energy ETF 27.84 0.63
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RYE Invesco S&P 500 Equal Weight Energy ETF 27.08 -0.76
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RYE Invesco S&P 500 Equal Weight Energy ETF 27.64 0.56
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RYE Invesco S&P 500 Equal Weight Energy ETF 27.95 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RYE Invesco S&P 500 Equal Weight Energy ETF 28.11 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RYE Invesco S&P 500 Equal Weight Energy ETF 28.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RYE Invesco S&P 500 Equal Weight Energy ETF 28.44 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RYE Invesco S&P 500 Equal Weight Energy ETF 26.68 -1.76
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RYE Invesco S&P 500 Equal Weight Energy ETF 26.89 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RYE Invesco S&P 500 Equal Weight Energy ETF 27.31 0.43
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RYE Invesco S&P 500 Equal Weight Energy ETF 27.39 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RYE Invesco S&P 500 Equal Weight Energy ETF 26.61 -0.78
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RYE Invesco S&P 500 Equal Weight Energy ETF 25.61 -1.00
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RYE Invesco S&P 500 Equal Weight Energy ETF 25.92 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RYE Invesco S&P 500 Equal Weight Energy ETF 25.09 -0.83
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RYE Invesco S&P 500 Equal Weight Energy ETF 26.53 1.44
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RYE Invesco S&P 500 Equal Weight Energy ETF 26.47 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RYE Invesco S&P 500 Equal Weight Energy ETF 27.59 1.12
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RYE Invesco S&P 500 Equal Weight Energy ETF 27.45 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RYE Invesco S&P 500 Equal Weight Energy ETF 27.00 -0.46
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RYE Invesco S&P 500 Equal Weight Energy ETF 27.76 0.76
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RYE Invesco S&P 500 Equal Weight Energy ETF 27.01 -0.75
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RYE Invesco S&P 500 Equal Weight Energy ETF 26.72 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RYE Invesco S&P 500 Equal Weight Energy ETF 27.74 1.02
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RYE Invesco S&P 500 Equal Weight Energy ETF 27.14 -0.60
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RYE Invesco S&P 500 Equal Weight Energy ETF 29.03 1.90
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RYE Invesco S&P 500 Equal Weight Energy ETF 29.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RYE Invesco S&P 500 Equal Weight Energy ETF 29.06 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RYE Invesco S&P 500 Equal Weight Energy ETF 29.45 0.39
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RYE Invesco S&P 500 Equal Weight Energy ETF 29.07 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RYE Invesco S&P 500 Equal Weight Energy ETF 30.26 1.19
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RYE Invesco S&P 500 Equal Weight Energy ETF 29.36 -0.89
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RYE Invesco S&P 500 Equal Weight Energy ETF 29.07 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RYE Invesco S&P 500 Equal Weight Energy ETF 28.14 -0.93
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RYE Invesco S&P 500 Equal Weight Energy ETF 31.59 3.45
12.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RYE Invesco S&P 500 Equal Weight Energy ETF 33.56 1.96
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RYE Invesco S&P 500 Equal Weight Energy ETF 35.49 1.93
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RYE Invesco S&P 500 Equal Weight Energy ETF 33.10 -2.38
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RYE Invesco S&P 500 Equal Weight Energy ETF 30.14 -2.96
-8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RYE Invesco S&P 500 Equal Weight Energy ETF 29.98 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RYE Invesco S&P 500 Equal Weight Energy ETF 29.04 -0.94
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RYE Invesco S&P 500 Equal Weight Energy ETF 28.09 -0.95
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RYE Invesco S&P 500 Equal Weight Energy ETF 27.31 -0.78
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RYE Invesco S&P 500 Equal Weight Energy ETF 27.97 0.66
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RYE Invesco S&P 500 Equal Weight Energy ETF 28.87 0.90
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RYE Invesco S&P 500 Equal Weight Energy ETF 28.46 -0.41
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RYE Invesco S&P 500 Equal Weight Energy ETF 27.66 -0.80
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RYE Invesco S&P 500 Equal Weight Energy ETF 27.78 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RYE Invesco S&P 500 Equal Weight Energy ETF 28.13 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RYE Invesco S&P 500 Equal Weight Energy ETF 27.02 -1.11
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RYE Invesco S&P 500 Equal Weight Energy ETF 27.96 0.94
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RYE Invesco S&P 500 Equal Weight Energy ETF 25.33 -2.63
-9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RYE Invesco S&P 500 Equal Weight Energy ETF 25.33 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RYE Invesco S&P 500 Equal Weight Energy ETF 25.12 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RYE Invesco S&P 500 Equal Weight Energy ETF 26.70 1.58
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RYE Invesco S&P 500 Equal Weight Energy ETF 27.01 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RYE Invesco S&P 500 Equal Weight Energy ETF 27.63 0.62
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RYE Invesco S&P 500 Equal Weight Energy ETF 26.09 -1.54
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RYE Invesco S&P 500 Equal Weight Energy ETF 25.43 -0.66
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RYE Invesco S&P 500 Equal Weight Energy ETF 26.10 0.67
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RYE Invesco S&P 500 Equal Weight Energy ETF 26.45 0.35
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RYE Invesco S&P 500 Equal Weight Energy ETF 25.40 -1.05
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RYE Invesco S&P 500 Equal Weight Energy ETF 27.52 2.12
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RYE Invesco S&P 500 Equal Weight Energy ETF 28.18 0.66
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RYE Invesco S&P 500 Equal Weight Energy ETF 25.34 -2.84
-10.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RYE Invesco S&P 500 Equal Weight Energy ETF 24.60 -0.75
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RYE Invesco S&P 500 Equal Weight Energy ETF 24.23 -0.36
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RYE Invesco S&P 500 Equal Weight Energy ETF 24.18 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RYE Invesco S&P 500 Equal Weight Energy ETF 23.48 -0.71
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RYE Invesco S&P 500 Equal Weight Energy ETF 22.55 -0.92
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RYE Invesco S&P 500 Equal Weight Energy ETF 22.88 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RYE Invesco S&P 500 Equal Weight Energy ETF 23.34 0.46
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RYE Invesco S&P 500 Equal Weight Energy ETF 21.02 -2.32
-9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RYE Invesco S&P 500 Equal Weight Energy ETF 22.10 1.08
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RYE Invesco S&P 500 Equal Weight Energy ETF 23.23 1.13
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RYE Invesco S&P 500 Equal Weight Energy ETF 23.32 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RYE Invesco S&P 500 Equal Weight Energy ETF 23.41 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RYE Invesco S&P 500 Equal Weight Energy ETF 23.43 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RYE Invesco S&P 500 Equal Weight Energy ETF 21.89 -1.54
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RYE Invesco S&P 500 Equal Weight Energy ETF 21.27 -0.62
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RYE Invesco S&P 500 Equal Weight Energy ETF 20.18 -1.09
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RYE Invesco S&P 500 Equal Weight Energy ETF 20.19 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RYE Invesco S&P 500 Equal Weight Energy ETF 18.57 -1.62
-8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RYE Invesco S&P 500 Equal Weight Energy ETF 19.64 1.07
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RYE Invesco S&P 500 Equal Weight Energy ETF 19.24 -0.40
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RYE Invesco S&P 500 Equal Weight Energy ETF 19.43 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RYE Invesco S&P 500 Equal Weight Energy ETF 20.78 1.34
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RYE Invesco S&P 500 Equal Weight Energy ETF 19.79 -0.99
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RYE Invesco S&P 500 Equal Weight Energy ETF 19.14 -0.65
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RYE Invesco S&P 500 Equal Weight Energy ETF 16.59 -2.55
-13.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RYE Invesco S&P 500 Equal Weight Energy ETF 17.44 0.86
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RYE Invesco S&P 500 Equal Weight Energy ETF 17.27 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RYE Invesco S&P 500 Equal Weight Energy ETF 16.21 -1.06
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RYE Invesco S&P 500 Equal Weight Energy ETF 18.45 2.24
13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RYE Invesco S&P 500 Equal Weight Energy ETF 18.52 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RYE Invesco S&P 500 Equal Weight Energy ETF 21.58 3.06
16.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RYE Invesco S&P 500 Equal Weight Energy ETF 19.30 -2.27
-10.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RYE Invesco S&P 500 Equal Weight Energy ETF 22.16 2.86
14.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RYE Invesco S&P 500 Equal Weight Energy ETF 24.12 1.97
8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RYE Invesco S&P 500 Equal Weight Energy ETF 22.72 -1.40
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RYE Invesco S&P 500 Equal Weight Energy ETF 30.85 8.13
35.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RYE Invesco S&P 500 Equal Weight Energy ETF 33.59 2.74
8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RYE Invesco S&P 500 Equal Weight Energy ETF 34.94 1.35
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RYE Invesco S&P 500 Equal Weight Energy ETF 34.60 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RYE Invesco S&P 500 Equal Weight Energy ETF 35.52 0.92
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RYE Invesco S&P 500 Equal Weight Energy ETF 34.69 -0.82
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RYE Invesco S&P 500 Equal Weight Energy ETF 34.31 -0.39
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RYE Invesco S&P 500 Equal Weight Energy ETF 36.24 1.93
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RYE Invesco S&P 500 Equal Weight Energy ETF 37.42 1.17
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RYE Invesco S&P 500 Equal Weight Energy ETF 39.39 1.97
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RYE Invesco S&P 500 Equal Weight Energy ETF 41.57 2.18
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RYE Invesco S&P 500 Equal Weight Energy ETF 42.22 0.64
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RYE Invesco S&P 500 Equal Weight Energy ETF 42.12 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RYE Invesco S&P 500 Equal Weight Energy ETF 41.33 -0.79
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RYE Invesco S&P 500 Equal Weight Energy ETF 41.65 0.32
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RYE Invesco S&P 500 Equal Weight Energy ETF 42.01 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RYE Invesco S&P 500 Equal Weight Energy ETF 42.23 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RYE Invesco S&P 500 Equal Weight Energy ETF 41.62 -0.61
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RYE Invesco S&P 500 Equal Weight Energy ETF 41.10 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RYE Invesco S&P 500 Equal Weight Energy ETF 41.55 0.45
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RYE Invesco S&P 500 Equal Weight Energy ETF 41.90 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RYE Invesco S&P 500 Equal Weight Energy ETF 42.37 0.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RYE Invesco S&P 500 Equal Weight Energy ETF 40.75 -1.62
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RYE Invesco S&P 500 Equal Weight Energy ETF 40.30 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RYE Invesco S&P 500 Equal Weight Energy ETF 40.68 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RYE Invesco S&P 500 Equal Weight Energy ETF 41.70 1.03
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RYE Invesco S&P 500 Equal Weight Energy ETF 41.47 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RYE Invesco S&P 500 Equal Weight Energy ETF 42.07 0.60
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RYE Invesco S&P 500 Equal Weight Energy ETF 41.82 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RYE Invesco S&P 500 Equal Weight Energy ETF 43.32 1.50
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RYE Invesco S&P 500 Equal Weight Energy ETF 44.00 0.68
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RYE Invesco S&P 500 Equal Weight Energy ETF 44.28 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RYE Invesco S&P 500 Equal Weight Energy ETF 44.98 0.70
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RYE Invesco S&P 500 Equal Weight Energy ETF 45.99 1.02
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RYE Invesco S&P 500 Equal Weight Energy ETF 46.33 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RYE Invesco S&P 500 Equal Weight Energy ETF 46.22 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RYE Invesco S&P 500 Equal Weight Energy ETF 46.71 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RYE Invesco S&P 500 Equal Weight Energy ETF 46.41 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RYE Invesco S&P 500 Equal Weight Energy ETF 46.59 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RYE Invesco S&P 500 Equal Weight Energy ETF 46.81 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RYE Invesco S&P 500 Equal Weight Energy ETF 46.47 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RYE Invesco S&P 500 Equal Weight Energy ETF 47.46 1.00
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RYE Invesco S&P 500 Equal Weight Energy ETF 47.06 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RYE Invesco S&P 500 Equal Weight Energy ETF 46.58 -0.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RYE Invesco S&P 500 Equal Weight Energy ETF 46.48 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RYE Invesco S&P 500 Equal Weight Energy ETF 46.34 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RYE Invesco S&P 500 Equal Weight Energy ETF 45.91 -0.43
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RYE Invesco S&P 500 Equal Weight Energy ETF 46.04 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RYE Invesco S&P 500 Equal Weight Energy ETF 46.36 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RYE Invesco S&P 500 Equal Weight Energy ETF 46.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RYE Invesco S&P 500 Equal Weight Energy ETF 46.34 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RYE Invesco S&P 500 Equal Weight Energy ETF 45.39 -0.95
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RYE Invesco S&P 500 Equal Weight Energy ETF 44.99 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RYE Invesco S&P 500 Equal Weight Energy ETF 44.85 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RYE Invesco S&P 500 Equal Weight Energy ETF 44.59 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RYE Invesco S&P 500 Equal Weight Energy ETF 44.43 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RYE Invesco S&P 500 Equal Weight Energy ETF 43.68 -0.75
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RYE Invesco S&P 500 Equal Weight Energy ETF 44.06 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RYE Invesco S&P 500 Equal Weight Energy ETF 43.08 -0.98
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RYE Invesco S&P 500 Equal Weight Energy ETF 42.95 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RYE Invesco S&P 500 Equal Weight Energy ETF 42.72 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RYE Invesco S&P 500 Equal Weight Energy ETF 42.78 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RYE Invesco S&P 500 Equal Weight Energy ETF 41.68 -1.10
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RYE Invesco S&P 500 Equal Weight Energy ETF 41.94 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RYE Invesco S&P 500 Equal Weight Energy ETF 41.03 -0.91
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RYE Invesco S&P 500 Equal Weight Energy ETF 41.97 0.94
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RYE Invesco S&P 500 Equal Weight Energy ETF 42.03 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RYE Invesco S&P 500 Equal Weight Energy ETF 42.60 0.57
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RYE Invesco S&P 500 Equal Weight Energy ETF 42.24 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RYE Invesco S&P 500 Equal Weight Energy ETF 43.00 0.75
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RYE Invesco S&P 500 Equal Weight Energy ETF 42.65 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RYE Invesco S&P 500 Equal Weight Energy ETF 42.74 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RYE Invesco S&P 500 Equal Weight Energy ETF 42.14 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RYE Invesco S&P 500 Equal Weight Energy ETF 41.66 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RYE Invesco S&P 500 Equal Weight Energy ETF 42.33 0.67
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RYE Invesco S&P 500 Equal Weight Energy ETF 43.06 0.73
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RYE Invesco S&P 500 Equal Weight Energy ETF 42.56 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RYE Invesco S&P 500 Equal Weight Energy ETF 42.63 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RYE Invesco S&P 500 Equal Weight Energy ETF 43.03 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RYE Invesco S&P 500 Equal Weight Energy ETF 43.30 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RYE Invesco S&P 500 Equal Weight Energy ETF 43.64 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RYE Invesco S&P 500 Equal Weight Energy ETF 43.48 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RYE Invesco S&P 500 Equal Weight Energy ETF 42.97 -0.51
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RYE Invesco S&P 500 Equal Weight Energy ETF 44.12 1.16
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RYE Invesco S&P 500 Equal Weight Energy ETF 44.17 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RYE Invesco S&P 500 Equal Weight Energy ETF 42.84 -1.33
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RYE Invesco S&P 500 Equal Weight Energy ETF 41.44 -1.40
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RYE Invesco S&P 500 Equal Weight Energy ETF 41.68 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RYE Invesco S&P 500 Equal Weight Energy ETF 42.96 1.27
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RYE Invesco S&P 500 Equal Weight Energy ETF 42.49 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RYE Invesco S&P 500 Equal Weight Energy ETF 42.83 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RYE Invesco S&P 500 Equal Weight Energy ETF 42.42 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RYE Invesco S&P 500 Equal Weight Energy ETF 42.74 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RYE Invesco S&P 500 Equal Weight Energy ETF 42.32 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RYE Invesco S&P 500 Equal Weight Energy ETF 41.59 -0.73
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RYE Invesco S&P 500 Equal Weight Energy ETF 40.83 -0.75
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RYE Invesco S&P 500 Equal Weight Energy ETF 41.07 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RYE Invesco S&P 500 Equal Weight Energy ETF 41.11 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RYE Invesco S&P 500 Equal Weight Energy ETF 41.68 0.58
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RYE Invesco S&P 500 Equal Weight Energy ETF 41.54 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RYE Invesco S&P 500 Equal Weight Energy ETF 41.63 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RYE Invesco S&P 500 Equal Weight Energy ETF 40.89 -0.73
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RYE Invesco S&P 500 Equal Weight Energy ETF 40.36 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RYE Invesco S&P 500 Equal Weight Energy ETF 40.04 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RYE Invesco S&P 500 Equal Weight Energy ETF 40.91 0.88
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RYE Invesco S&P 500 Equal Weight Energy ETF 41.47 0.56
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RYE Invesco S&P 500 Equal Weight Energy ETF 41.43 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RYE Invesco S&P 500 Equal Weight Energy ETF 40.72 -0.72
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RYE Invesco S&P 500 Equal Weight Energy ETF 41.74 1.03
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RYE Invesco S&P 500 Equal Weight Energy ETF 42.76 1.02
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RYE Invesco S&P 500 Equal Weight Energy ETF 43.11 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RYE Invesco S&P 500 Equal Weight Energy ETF 43.08 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RYE Invesco S&P 500 Equal Weight Energy ETF 43.52 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RYE Invesco S&P 500 Equal Weight Energy ETF 43.47 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RYE Invesco S&P 500 Equal Weight Energy ETF 44.57 1.10
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RYE Invesco S&P 500 Equal Weight Energy ETF 44.49 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RYE Invesco S&P 500 Equal Weight Energy ETF 44.38 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RYE Invesco S&P 500 Equal Weight Energy ETF 44.66 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RYE Invesco S&P 500 Equal Weight Energy ETF 44.97 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RYE Invesco S&P 500 Equal Weight Energy ETF 46.22 1.25
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RYE Invesco S&P 500 Equal Weight Energy ETF 43.96 -2.26
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RYE Invesco S&P 500 Equal Weight Energy ETF 43.44 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RYE Invesco S&P 500 Equal Weight Energy ETF 44.03 0.59
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RYE Invesco S&P 500 Equal Weight Energy ETF 43.83 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RYE Invesco S&P 500 Equal Weight Energy ETF 43.52 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RYE Invesco S&P 500 Equal Weight Energy ETF 42.14 -1.38
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RYE Invesco S&P 500 Equal Weight Energy ETF 42.08 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RYE Invesco S&P 500 Equal Weight Energy ETF 41.33 -0.75
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RYE Invesco S&P 500 Equal Weight Energy ETF 40.64 -0.69
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RYE Invesco S&P 500 Equal Weight Energy ETF 40.90 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RYE Invesco S&P 500 Equal Weight Energy ETF 40.86 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RYE Invesco S&P 500 Equal Weight Energy ETF 40.07 -0.80
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RYE Invesco S&P 500 Equal Weight Energy ETF 39.22 -0.84
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RYE Invesco S&P 500 Equal Weight Energy ETF 39.45 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RYE Invesco S&P 500 Equal Weight Energy ETF 39.35 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RYE Invesco S&P 500 Equal Weight Energy ETF 41.00 1.65
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5689 seconds.