|
2020-10-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.45 |
21.45
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.25 |
-0.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
20.65 |
-0.60
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.75 |
1.10
5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.05 |
0.30
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.11 |
1.06
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.12 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.31 |
-0.81
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.76 |
0.45
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.31 |
-0.45
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.81 |
0.50
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.55 |
0.74
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.16 |
-0.39
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.90 |
-0.26
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.37 |
0.47
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.34 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.71 |
0.37
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.78 |
-0.93
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.43 |
-0.35
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.92 |
0.49
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.16 |
-0.76
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.75 |
-0.41
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.51 |
0.76
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.68 |
0.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.25 |
0.57
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.61 |
-0.64
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.91 |
0.30
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.85 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.13 |
1.28
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.20 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.34 |
1.14
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.58 |
0.24
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.50 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.38 |
-1.12
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.52 |
0.14
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.13 |
-0.40
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.99 |
-0.14
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.14 |
1.15
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.95 |
-0.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.24 |
1.29
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.27 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.46 |
0.19
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.66 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.90 |
0.24
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.47 |
0.57
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.99 |
-0.48
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.79 |
-0.20
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.50 |
0.71
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.60 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.87 |
-0.73
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.27 |
0.41
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.99 |
0.72
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.27 |
0.28
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.74 |
0.47
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.03 |
0.29
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.65 |
-0.38
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.27 |
0.62
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.88 |
-0.40
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.12 |
0.25
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.11 |
-1.01
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.93 |
-0.19
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.41 |
0.48
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.87 |
-0.54
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.22 |
-0.64
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.15 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.20 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.84 |
0.63
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.08 |
-0.76
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.64 |
0.56
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.95 |
0.30
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.11 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.44 |
0.33
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.68 |
-1.76
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.89 |
0.21
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.31 |
0.43
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.39 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.61 |
-0.78
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.61 |
-1.00
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.92 |
0.31
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.09 |
-0.83
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.53 |
1.44
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.47 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.59 |
1.12
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.45 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.00 |
-0.46
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.76 |
0.76
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.01 |
-0.75
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.72 |
-0.29
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.74 |
1.02
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.14 |
-0.60
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.03 |
1.90
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.04 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.06 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.45 |
0.39
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.07 |
-0.38
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
30.26 |
1.19
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.36 |
-0.89
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.07 |
-0.29
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.14 |
-0.93
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
31.59 |
3.45
12.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
33.56 |
1.96
6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
35.49 |
1.93
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
33.10 |
-2.38
-6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
30.14 |
-2.96
-8.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.98 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
29.04 |
-0.94
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.09 |
-0.95
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.31 |
-0.78
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.97 |
0.66
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.87 |
0.90
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.46 |
-0.41
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.66 |
-0.80
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.78 |
0.13
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.13 |
0.34
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.02 |
-1.11
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.96 |
0.94
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.33 |
-2.63
-9.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.33 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.12 |
-0.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.70 |
1.58
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.01 |
0.31
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.63 |
0.62
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.09 |
-1.54
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.43 |
-0.66
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.10 |
0.67
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
26.45 |
0.35
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.40 |
-1.05
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
27.52 |
2.12
8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
28.18 |
0.66
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
25.34 |
-2.84
-10.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.60 |
-0.75
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.23 |
-0.36
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.18 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.48 |
-0.71
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.55 |
-0.92
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.88 |
0.32
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.34 |
0.46
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.02 |
-2.32
-9.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.10 |
1.08
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.23 |
1.13
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.32 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.41 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
23.43 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.89 |
-1.54
-6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.27 |
-0.62
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
20.18 |
-1.09
-5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
20.19 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
18.57 |
-1.62
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.64 |
1.07
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.24 |
-0.40
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.43 |
0.20
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
20.78 |
1.34
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.79 |
-0.99
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.14 |
-0.65
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
16.59 |
-2.55
-13.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
17.44 |
0.86
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
17.27 |
-0.17
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
16.21 |
-1.06
-6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
18.45 |
2.24
13.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
18.52 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
21.58 |
3.06
16.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
19.30 |
-2.27
-10.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.16 |
2.86
14.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
24.12 |
1.97
8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
22.72 |
-1.40
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
30.85 |
8.13
35.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
33.59 |
2.74
8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
34.94 |
1.35
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
34.60 |
-0.34
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
35.52 |
0.92
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
34.69 |
-0.82
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
34.31 |
-0.39
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
36.24 |
1.93
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
37.42 |
1.17
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
39.39 |
1.97
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.57 |
2.18
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.22 |
0.64
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.12 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.33 |
-0.79
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.65 |
0.32
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.01 |
0.37
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.23 |
0.21
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.62 |
-0.61
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.10 |
-0.51
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.55 |
0.45
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.90 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.37 |
0.47
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.75 |
-1.62
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.30 |
-0.46
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.68 |
0.38
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.70 |
1.03
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.47 |
-0.24
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.07 |
0.60
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.82 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.32 |
1.50
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.00 |
0.68
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.28 |
0.28
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.98 |
0.70
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
45.99 |
1.02
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.33 |
0.34
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.22 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.71 |
0.48
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.41 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.59 |
0.18
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.81 |
0.22
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.47 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
47.46 |
1.00
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
47.06 |
-0.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.58 |
-0.47
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.48 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.34 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
45.91 |
-0.43
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.04 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.36 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.34 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
45.39 |
-0.95
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.99 |
-0.40
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.85 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.59 |
-0.26
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.43 |
-0.17
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.68 |
-0.75
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.06 |
0.39
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.08 |
-0.98
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.95 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.72 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.78 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.68 |
-1.10
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.94 |
0.25
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.03 |
-0.91
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.97 |
0.94
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.03 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.60 |
0.57
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.24 |
-0.36
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.00 |
0.75
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.65 |
-0.35
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.74 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.14 |
-0.61
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.66 |
-0.48
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.33 |
0.67
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.06 |
0.73
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.56 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.63 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.03 |
0.40
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.30 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.64 |
0.34
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.48 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.97 |
-0.51
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.12 |
1.16
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.17 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.84 |
-1.33
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.44 |
-1.40
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.68 |
0.24
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.96 |
1.27
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.49 |
-0.46
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.83 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.42 |
-0.41
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.74 |
0.33
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.32 |
-0.42
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.59 |
-0.73
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.83 |
-0.75
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.07 |
0.24
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.11 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.68 |
0.58
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.54 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.63 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.89 |
-0.73
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.36 |
-0.54
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.04 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.91 |
0.88
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.47 |
0.56
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.43 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.72 |
-0.72
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.74 |
1.03
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.76 |
1.02
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.11 |
0.35
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.08 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.52 |
0.43
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.47 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.57 |
1.10
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.49 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.38 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.66 |
0.28
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.97 |
0.31
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
46.22 |
1.25
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.96 |
-2.26
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.44 |
-0.52
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
44.03 |
0.59
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.83 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
43.52 |
-0.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.14 |
-1.38
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
42.08 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.33 |
-0.75
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.64 |
-0.69
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.90 |
0.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.86 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
40.07 |
-0.80
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
39.22 |
-0.84
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
39.45 |
0.23
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
39.35 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
RYE
|
Invesco S&P 500 Equal Weight Energy ETF
|
41.00 |
1.65
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
