|
2020-11-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.73 |
102.73
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.82 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.47 |
-1.35
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.08 |
-0.39
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.14 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.22 |
1.08
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
104.55 |
2.33
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
106.46 |
1.91
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.27 |
-1.19
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.78 |
-1.49
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.74 |
1.96
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.81 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
104.17 |
-1.64
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.55 |
-2.61
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.29 |
0.73
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.43 |
-0.86
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.97 |
1.55
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.14 |
-1.84
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.90 |
-2.24
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.03 |
1.13
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.68 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.23 |
3.55
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.26 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.43 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.02 |
-0.40
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.55 |
-1.47
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.50 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.76 |
-0.74
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.46 |
0.70
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.54 |
-0.92
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.42 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.41 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.05 |
0.64
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.33 |
-0.72
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.54 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.76 |
-1.78
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.41 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
97.33 |
-1.08
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.43 |
-0.90
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.97 |
-1.47
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.36 |
-0.61
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.37 |
-0.99
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.29 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.22 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.65 |
-1.57
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.55 |
-1.10
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.97 |
1.42
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.35 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.07 |
0.72
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.74 |
1.67
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.51 |
0.78
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.89 |
-0.62
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.02 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.91 |
-1.11
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.85 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.38 |
1.52
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.29 |
-1.09
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.20 |
0.92
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.66 |
0.46
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.71 |
1.05
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.93 |
-2.79
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.15 |
1.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.85 |
-0.30
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.59 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.09 |
-0.50
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.36 |
1.28
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.18 |
0.81
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.35 |
-0.83
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.38 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.20 |
0.82
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.53 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.99 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.20 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.91 |
0.71
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.99 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.85 |
-1.14
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.05 |
2.20
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
97.58 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.89 |
-1.69
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.90 |
-0.99
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.17 |
1.27
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.57 |
-0.60
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.53 |
0.97
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.15 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.12 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.74 |
-0.37
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.42 |
-1.33
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.63 |
1.21
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.24 |
0.61
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.11 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.44 |
-1.67
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.47 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.86 |
1.40
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.73 |
-2.13
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.07 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.36 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.51 |
-0.84
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.20 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.55 |
-1.65
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.85 |
1.30
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.24 |
-0.60
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.88 |
0.63
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.40 |
0.53
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.16 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.18 |
-1.98
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.76 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
87.86 |
-1.89
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.62 |
0.75
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.55 |
0.94
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.38 |
0.83
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.25 |
0.87
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.31 |
-0.94
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.79 |
2.48
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.89 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.97 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.41 |
-0.56
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.83 |
-0.58
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.70 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.90 |
4.20
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.71 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.23 |
2.53
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.60 |
-2.63
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.98 |
-1.62
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.65 |
1.67
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.36 |
-1.29
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
94.53 |
-0.84
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.75 |
-0.77
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.31 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.57 |
-2.73
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.80 |
-0.77
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.03 |
-0.77
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.30 |
-0.73
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.06 |
0.76
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.91 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.14 |
1.23
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.06 |
-4.08
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.90 |
0.83
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.03 |
-0.87
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
87.53 |
1.51
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.38 |
0.84
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.86 |
0.49
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.88 |
-1.98
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.48 |
-0.41
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.85 |
3.37
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.85 |
-0.99
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.29 |
-0.56
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.93 |
2.64
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.11 |
2.17
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.52 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.05 |
-0.48
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.76 |
-1.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.12 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.54 |
1.42
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.33 |
-2.21
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.80 |
1.47
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.60 |
3.80
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.82 |
-2.78
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
92.38 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.75 |
3.38
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
93.33 |
-2.43
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
96.19 |
2.86
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.81 |
-4.37
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.90 |
-4.91
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
88.00 |
1.10
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
81.12 |
-6.88
-7.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
84.98 |
3.86
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
82.07 |
-2.90
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.94 |
4.86
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
91.09 |
4.15
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
87.96 |
-3.13
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
87.34 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
80.85 |
-6.49
-7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
78.55 |
-2.30
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
71.03 |
-7.53
-9.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
74.61 |
3.58
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
80.54 |
5.93
7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
85.43 |
4.89
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
89.60 |
4.17
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
79.72 |
-9.88
-11.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.65 |
10.93
13.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
86.11 |
-4.54
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
95.49 |
9.38
10.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.30 |
4.81
5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.88 |
-1.42
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.23 |
6.35
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
106.01 |
0.78
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
107.68 |
1.68
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.18 |
-5.50
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.43 |
1.25
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
97.81 |
-5.62
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.92 |
4.11
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
106.04 |
4.13
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
107.39 |
1.34
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.98 |
2.59
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
111.32 |
1.34
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
111.57 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
111.59 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
112.47 |
0.89
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
111.79 |
-0.68
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
111.04 |
-0.75
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
110.07 |
-0.97
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
110.04 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.57 |
-0.47
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.20 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.42 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.57 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.00 |
-0.57
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
110.01 |
1.01
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.48 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.83 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
109.06 |
-0.77
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
108.72 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
108.32 |
-0.40
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
108.82 |
0.50
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
108.71 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
107.61 |
-1.10
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
107.41 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
106.62 |
-0.79
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.93 |
-0.69
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
105.24 |
-0.70
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.76 |
-1.48
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.48 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.93 |
-0.56
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.64 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.04 |
-0.59
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.18 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.15 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.01 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.49 |
1.48
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.92 |
-0.57
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.90 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.63 |
-0.27
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.55 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.48 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.54 |
1.06
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.61 |
-0.93
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.60 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.99 |
-0.60
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.81 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.52 |
-1.29
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.64 |
-0.88
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.09 |
0.45
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.85 |
-0.24
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.76 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.10 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.32 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.30 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.65 |
-0.66
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.23 |
-0.41
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.89 |
0.66
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.99 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.76 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.45 |
-0.31
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.91 |
0.46
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.74 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.08 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.60 |
-0.48
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.79 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.80 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.64 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.37 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.05 |
-1.32
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
97.75 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.33 |
0.58
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
98.75 |
0.42
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.95 |
1.20
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
99.58 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.66 |
1.08
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.93 |
1.27
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.99 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.48 |
-0.51
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.69 |
-0.78
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.54 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.91 |
1.37
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.10 |
1.19
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.66 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.31 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.83 |
-0.47
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.43 |
-0.41
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.04 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.84 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.58 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.91 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.62 |
0.71
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.79 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.85 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.54 |
-0.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.62 |
1.08
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.12 |
0.50
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.58 |
-1.54
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.47 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.92 |
1.45
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.23 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.24 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.69 |
0.46
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.30 |
-0.39
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
103.18 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.19 |
-0.98
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
102.08 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.65 |
-0.43
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
101.20 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.76 |
-0.43
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
RYU
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.01 |
-0.75
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
