Invesco S&P 500 Equal Weight Utilities ETF (RYU) Ratings

Invesco S&P 500 Equal Weight Utilities ETF (RYU) ETF

Today's Latest Price: $102.73 USD

0.08 (-0.08%)

Updated Nov 25 8:00pm

Add RYU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Utility ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Equal Weight Utilities ETF (RYU) Ratings History Chart

Free access to the full ratings history for RYU. Sign up now!

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.73 102.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.82 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.47 -1.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.08 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.14 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.22 1.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 104.55 2.33
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 106.46 1.91
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.27 -1.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.78 -1.49
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.74 1.96
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.81 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 104.17 -1.64
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.55 -2.61
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.29 0.73
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.43 -0.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.97 1.55
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.14 -1.84
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.90 -2.24
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.03 1.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.68 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.23 3.55
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.26 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.43 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.02 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.55 -1.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.50 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.76 -0.74
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.46 0.70
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.54 -0.92
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.42 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.05 0.64
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.33 -0.72
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.54 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.76 -1.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.41 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 97.33 -1.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.43 -0.90
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.97 -1.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.36 -0.61
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.37 -0.99
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.29 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.22 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.65 -1.57
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.55 -1.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.97 1.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.35 -0.62
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.07 0.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.74 1.67
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.51 0.78
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.89 -0.62
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.02 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.91 -1.11
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.85 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.38 1.52
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.29 -1.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.20 0.92
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.66 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.71 1.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.93 -2.79
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.15 1.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.85 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.59 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.09 -0.50
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.36 1.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.18 0.81
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.35 -0.83
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.38 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.20 0.82
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.53 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.99 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.20 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.91 0.71
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.99 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.85 -1.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.05 2.20
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 97.58 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.89 -1.69
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.90 -0.99
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.17 1.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.57 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.53 0.97
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.15 -0.38
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.12 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.74 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.42 -1.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.63 1.21
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.24 0.61
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.11 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.44 -1.67
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.47 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.86 1.40
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.73 -2.13
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.07 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.36 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.51 -0.84
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.20 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.55 -1.65
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.85 1.30
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.24 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.88 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.40 0.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.16 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.18 -1.98
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.76 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 87.86 -1.89
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.62 0.75
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.55 0.94
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.38 0.83
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.25 0.87
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.31 -0.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.79 2.48
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.89 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.97 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.41 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.83 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.70 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.90 4.20
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.71 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.23 2.53
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.60 -2.63
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.98 -1.62
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.65 1.67
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.36 -1.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 94.53 -0.84
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.75 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.31 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.57 -2.73
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.80 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.03 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.30 -0.73
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.06 0.76
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.91 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.14 1.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.06 -4.08
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.90 0.83
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.03 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 87.53 1.51
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.38 0.84
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.86 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.88 -1.98
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.48 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.85 3.37
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.85 -0.99
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.29 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.93 2.64
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.11 2.17
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.52 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.05 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.76 -1.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.12 -0.64
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.54 1.42
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.33 -2.21
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.80 1.47
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.60 3.80
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.82 -2.78
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 92.38 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.75 3.38
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 93.33 -2.43
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 96.19 2.86
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.81 -4.37
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.90 -4.91
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 88.00 1.10
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 81.12 -6.88
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 84.98 3.86
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 82.07 -2.90
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.94 4.86
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 91.09 4.15
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 87.96 -3.13
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 87.34 -0.62
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 80.85 -6.49
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 78.55 -2.30
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 71.03 -7.53
-9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 74.61 3.58
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 80.54 5.93
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 85.43 4.89
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 89.60 4.17
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 79.72 -9.88
-11.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 90.65 10.93
13.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 86.11 -4.54
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 95.49 9.38
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.30 4.81
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.88 -1.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.23 6.35
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 106.01 0.78
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 107.68 1.68
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.18 -5.50
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.43 1.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 97.81 -5.62
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.92 4.11
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 106.04 4.13
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 107.39 1.34
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.98 2.59
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 111.32 1.34
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 111.57 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 111.59 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 112.47 0.89
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 111.79 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 111.04 -0.75
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 110.07 -0.97
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 110.04 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.57 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.20 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.42 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.57 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.00 -0.57
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 110.01 1.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.48 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.83 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 109.06 -0.77
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 108.72 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 108.32 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 108.82 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 108.71 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 107.61 -1.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 107.41 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 106.62 -0.79
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.93 -0.69
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 105.24 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.76 -1.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.48 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.93 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.64 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.04 -0.59
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.18 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.15 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.01 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.49 1.48
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.92 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.90 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.63 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.55 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.48 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.54 1.06
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.61 -0.93
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.60 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.99 -0.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.81 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.52 -1.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.64 -0.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.09 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.85 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.76 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.10 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.32 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.30 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.65 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.23 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.89 0.66
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.99 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.76 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.45 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.91 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.74 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.08 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.60 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.79 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.80 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.64 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.37 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.05 -1.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 97.75 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.33 0.58
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 98.75 0.42
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.95 1.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RYU Invesco S&P 500 Equal Weight Utilities ETF 99.58 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.66 1.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.93 1.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.99 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.48 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.69 -0.78
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.54 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.91 1.37
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.10 1.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.66 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.31 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.83 -0.47
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.43 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.04 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.84 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.58 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.91 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.62 0.71
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.79 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.85 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.54 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.62 1.08
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.12 0.50
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.58 -1.54
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.47 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.92 1.45
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.23 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.24 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.69 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.30 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RYU Invesco S&P 500 Equal Weight Utilities ETF 103.18 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.19 -0.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RYU Invesco S&P 500 Equal Weight Utilities ETF 102.08 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.65 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RYU Invesco S&P 500 Equal Weight Utilities ETF 101.20 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.76 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RYU Invesco S&P 500 Equal Weight Utilities ETF 100.01 -0.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5031 seconds.