| 2021-06-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.06 |
108.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.64 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.12 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.19 |
-0.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.93 |
0.74
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.65 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.81 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
105.95 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
105.48 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.03 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
105.48 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.14 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.16 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.40 |
1.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.84 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.16 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.44 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.41 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.21 |
0.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.63 |
-0.58
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.70 |
-1.94
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.93 |
2.23
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.68 |
1.75
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.49 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.12 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.41 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.94 |
1.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.11 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.00 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.23 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.13 |
-1.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.20 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.06 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.63 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.93 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.81 |
0.88
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
109.46 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.74 |
-1.71
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
108.26 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
107.36 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
106.14 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
105.64 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.61 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.39 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.50 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.66 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.78 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.37 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
103.17 |
-1.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
103.45 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
102.78 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
103.72 |
0.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
102.49 |
-1.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
102.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.38 |
-1.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.97 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.81 |
-1.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.42 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.91 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.97 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.85 |
1.88
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.81 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.99 |
-1.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.60 |
-1.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.70 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.28 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.27 |
-1.02
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.06 |
-1.20
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.97 |
-2.09
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.73 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.43 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.59 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.69 |
-1.90
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.54 |
1.85
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.95 |
1.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.79 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.61 |
-1.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.69 |
2.08
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.64 |
0.94
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.17 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.94 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.78 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.10 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.71 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.24 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.95 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.90 |
0.94
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.28 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.58 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.78 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.23 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.78 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.20 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.96 |
-1.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.02 |
2.07
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.94 |
0.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.62 |
-1.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.41 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.19 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.86 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.43 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.03 |
-1.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.64 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.82 |
-1.82
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.10 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.67 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.08 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.03 |
1.96
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.04 |
-1.99
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.30 |
2.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.74 |
-1.56
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.21 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.72 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.14 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.01 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.13 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.81 |
1.68
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.53 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.05 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.39 |
1.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.35 |
-2.04
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.97 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.91 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.67 |
0.76
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.74 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.12 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.68 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.13 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.09 |
0.96
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.57 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.82 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.31 |
1.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.30 |
0.99
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.38 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.06 |
-1.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.67 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.73 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.80 |
1.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
103.10 |
2.30
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.98 |
1.88
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
103.80 |
-1.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
102.34 |
-1.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.26 |
1.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
104.33 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
102.72 |
-1.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.14 |
-2.58
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.86 |
0.72
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.01 |
-0.85
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.54 |
1.53
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.73 |
-1.81
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.52 |
-2.21
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.64 |
1.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.29 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.79 |
3.50
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.82 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.98 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
101.59 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.14 |
-1.45
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.09 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.36 |
-0.73
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
100.04 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.14 |
-0.90
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.02 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.01 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.64 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
98.93 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
99.14 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.38 |
-1.75
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.04 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.97 |
-1.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.09 |
-0.88
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.65 |
-1.44
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.05 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.07 |
-0.98
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.99 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.92 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.38 |
-1.54
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.29 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.69 |
1.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.08 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.78 |
0.71
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.43 |
1.65
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.20 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.58 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.71 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.62 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.56 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.06 |
1.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.99 |
-1.08
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.89 |
0.90
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.35 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.38 |
1.04
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.63 |
-2.75
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.83 |
1.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.54 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.28 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.79 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.05 |
1.26
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.85 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.04 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.07 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.87 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.20 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.65 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.86 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.56 |
0.70
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.64 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.52 |
-1.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.68 |
2.17
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
96.22 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.55 |
-1.67
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.58 |
-0.97
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.83 |
1.25
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.24 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.19 |
0.95
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.81 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.78 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.41 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.10 |
-1.31
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.29 |
1.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.90 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.77 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.12 |
-1.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.15 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.53 |
1.38
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.43 |
-2.10
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.77 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.06 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.22 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.92 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.29 |
-1.63
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.57 |
1.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.97 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.60 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.12 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.87 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.92 |
-1.95
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.51 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
86.64 |
-1.87
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.38 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.30 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.12 |
0.82
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.98 |
0.86
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.05 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.49 |
2.44
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.60 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.67 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.12 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.55 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.43 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.57 |
4.14
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.36 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
97.85 |
2.49
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.25 |
-2.60
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.65 |
-1.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
95.30 |
1.65
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.03 |
-1.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
93.21 |
-0.82
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.45 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.01 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.31 |
-2.70
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.55 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.79 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.07 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.82 |
0.75
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.67 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.89 |
1.21
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
84.86 |
-4.02
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
85.69 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
84.83 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
86.32 |
1.49
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.14 |
0.83
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.63 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
85.67 |
-1.95
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
85.27 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
88.60 |
3.32
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.62 |
-0.98
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
87.06 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.67 |
2.61
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.81 |
2.14
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.22 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.75 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.48 |
-1.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.85 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.25 |
1.40
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
89.07 |
-2.18
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.52 |
1.45
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.27 |
3.75
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.52 |
-2.74
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
91.09 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.42 |
3.33
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
92.03 |
-2.39
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
94.85 |
2.82
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
90.53 |
-4.31
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
85.69 |
-4.85
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
86.77 |
1.09
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
79.99 |
-6.78
-7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
83.79 |
3.80
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
80.93 |
-2.86
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
RYU |
Invesco S&P 500 Equal Weight Utilities ETF |
85.73 |
4.80
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
