| 2024-12-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.97 |
51.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.37 |
-1.60
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.16 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.00 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.46 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.27 |
1.81
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.15 |
0.88
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.75 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.12 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.78 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.44 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.55 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.04 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.15 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.97 |
0.82
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.93 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
55.29 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
55.06 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.99 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
55.12 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
55.48 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.57 |
-0.91
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.64 |
-0.92
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.63 |
-1.01
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.57 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.27 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.33 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.93 |
0.60
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.75 |
0.82
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.14 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.78 |
0.64
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.79 |
-0.99
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.31 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.65 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.58 |
-3.07
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.39 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.26 |
-1.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.19 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.85 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.83 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.60 |
0.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.61 |
-0.98
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.87 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.59 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.14 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.62 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.30 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.69 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.98 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.35 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.42 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.09 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.22 |
-0.87
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.54 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.48 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.03 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.26 |
-0.77
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.57 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.79 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.37 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.25 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.85 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.58 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.27 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.20 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.17 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.61 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.40 |
-1.22
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.24 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.74 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.58 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.41 |
-1.17
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.66 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.46 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.86 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.72 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.59 |
0.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.05 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.40 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.98 |
1.58
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.74 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.49 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.75 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.11 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.21 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.69 |
-1.53
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.17 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.46 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.87 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.65 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.58 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.50 |
-1.08
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.80 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.17 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.51 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.45 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.30 |
-1.15
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.87 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.44 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.00 |
1.56
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.70 |
1.70
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.28 |
1.59
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.71 |
-0.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.96 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.75 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.76 |
-0.99
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.01 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.77 |
0.76
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.52 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.78 |
-0.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.13 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.90 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.48 |
0.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.87 |
-1.61
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.98 |
-0.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.54 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.09 |
-1.45
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.70 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.05 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.78 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.17 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.14 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.97 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.19 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.65 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.52 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.55 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.71 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.44 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.60 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.84 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.25 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.06 |
0.81
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.68 |
0.62
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.73 |
-0.95
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.89 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.94 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.38 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.67 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.09 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.92 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.20 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.81 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.47 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.80 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.85 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.27 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.77 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.24 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.21 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.88 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.99 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.32 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.94 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.54 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.44 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.82 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.28 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.69 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.46 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.14 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.73 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.13 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.96 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.15 |
1.18
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.77 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.45 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.69 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.73 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.83 |
-0.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.35 |
-0.48
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.05 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.31 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.76 |
0.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.83 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.31 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.91 |
0.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.70 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.83 |
1.13
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.93 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.76 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.36 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.88 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.36 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.17 |
0.82
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.36 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.81 |
-0.56
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.96 |
-0.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.20 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.37 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.79 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.11 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.46 |
-0.66
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.98 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.95 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.81 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.28 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.13 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.11 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.55 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.76 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.38 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.20 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.57 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.99 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.70 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.31 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.81 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.73 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.30 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.89 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.66 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.68 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.30 |
0.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.73 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.69 |
-1.04
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.87 |
-0.82
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.32 |
1.45
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.67 |
-0.65
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.09 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.48 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.35 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.26 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.85 |
0.59
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.99 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.53 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.44 |
0.90
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.52 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.96 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.80 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.58 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.87 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.15 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.38 |
-0.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.00 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.50 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.67 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.85 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.00 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.97 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.85 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.22 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.78 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.01 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.89 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.78 |
0.90
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.17 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.70 |
0.53
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.93 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.44 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.23 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.58 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.34 |
0.76
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.27 |
-1.07
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.18 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.43 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.31 |
-1.12
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.82 |
-1.49
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.95 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.84 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.49 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.29 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.55 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
42.12 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.72 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.87 |
-0.86
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.53 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.41 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.84 |
0.43
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.97 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.77 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.55 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.95 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.74 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.22 |
-0.52
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.12 |
0.90
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.85 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.03 |
-1.83
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.86 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.18 |
-0.69
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.57 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.09 |
0.51
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.44 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.60 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.78 |
-0.82
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.06 |
-0.72
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.85 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.64 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.60 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.84 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.88 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.17 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.70 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.01 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.42 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.07 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.89 |
0.82
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.47 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.96 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
