| 2024-11-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.87 |
53.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.26 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
54.91 |
0.64
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.91 |
-0.99
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.43 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
53.76 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.69 |
-3.08
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.50 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.37 |
-1.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.30 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.96 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.94 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.71 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.73 |
-0.98
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.99 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.70 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.25 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.74 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.41 |
0.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.80 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.09 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.47 |
-0.63
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.53 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.20 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.33 |
-0.87
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.65 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.59 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.14 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.37 |
-0.77
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.68 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.91 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.48 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.36 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.96 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.70 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.39 |
0.69
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.31 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.73 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.51 |
-1.22
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.35 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.86 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.69 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.51 |
-1.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.77 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.57 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.96 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.83 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.70 |
0.87
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.16 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.51 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.09 |
1.58
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.85 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.61 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.86 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.23 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.33 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.80 |
-1.53
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.28 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.57 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.99 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.76 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.69 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.61 |
-1.08
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.91 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.28 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.62 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.56 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.40 |
-1.16
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.98 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.54 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.11 |
1.57
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.81 |
1.70
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.40 |
1.59
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.82 |
-0.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
52.07 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.87 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.88 |
-0.99
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.13 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.88 |
0.76
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.64 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.90 |
-0.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
50.25 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.01 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
51.59 |
0.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.98 |
-1.61
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
49.09 |
-0.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.64 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.19 |
-1.45
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.80 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.16 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.88 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.28 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.25 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.08 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.29 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.75 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.63 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.66 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.82 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.54 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.71 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.94 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.35 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.17 |
0.82
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.79 |
0.62
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.84 |
-0.95
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.00 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.05 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.49 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.78 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.19 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.03 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.30 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.92 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.57 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.91 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.95 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.38 |
-0.58
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.88 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.34 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.32 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.99 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.10 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.42 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.05 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.64 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.55 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.93 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.38 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.80 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.57 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.25 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.84 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.24 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.07 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.25 |
1.19
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.88 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.55 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.79 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.83 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.93 |
-0.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.45 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.15 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.41 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.86 |
0.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.93 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.41 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.01 |
0.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.80 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.94 |
1.13
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.03 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.87 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.47 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.99 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.46 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.28 |
0.82
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
48.47 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.91 |
-0.56
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.06 |
-0.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.30 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.48 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.90 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.22 |
-0.68
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.56 |
-0.66
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.08 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.06 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.91 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.38 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.23 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.21 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.66 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.86 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.48 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.30 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.67 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
47.09 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.81 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.41 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.91 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.83 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.40 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.99 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.76 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.78 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.40 |
0.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.84 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.79 |
-1.04
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.97 |
-0.82
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.42 |
1.45
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.77 |
-0.65
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.19 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.58 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.45 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.36 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.96 |
0.59
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.09 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.63 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.54 |
0.90
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.62 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.06 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.90 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.68 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.97 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.25 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.48 |
-0.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.10 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.60 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.77 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.94 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.09 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.06 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.94 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.32 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.88 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.11 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.98 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.88 |
0.90
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.27 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.80 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.03 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
46.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.54 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.34 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.68 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
45.44 |
0.76
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.37 |
-1.07
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.28 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
44.53 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
43.41 |
-1.12
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.91 |
-1.49
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
42.04 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.93 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.58 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.38 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.65 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
42.21 |
0.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.82 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.96 |
-0.86
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.62 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.50 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.94 |
0.43
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.06 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.86 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.64 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.04 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.83 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.31 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.21 |
0.90
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.95 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.12 |
-1.83
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.95 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.26 |
-0.69
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.66 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.17 |
0.51
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.53 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.69 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.87 |
-0.82
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.15 |
-0.72
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.93 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.72 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.68 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.93 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.97 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.26 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
37.79 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.09 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.51 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.16 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.98 |
0.82
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.56 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.05 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.49 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.19 |
0.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.30 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.73 |
-0.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.42 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.00 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.86 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
38.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.42 |
0.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.90 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.25 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.86 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.34 |
-0.52
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.71 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.45 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.48 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
39.88 |
0.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.40 |
0.52
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.56 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.19 |
0.62
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.82 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
40.95 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.09 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.04 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.33 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.59 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
41.72 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RZG |
Invesco S&P Smallcap 600 Pure Growth ETF |
42.85 |
1.13
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
