| 2024-12-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.00 |
111.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.66 |
4.66
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.37 |
1.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.45 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.18 |
0.73
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
119.22 |
1.04
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.23 |
-0.99
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.04 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.48 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.12 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.73 |
1.61
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.30 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
119.36 |
1.07
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.48 |
-0.89
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.18 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
118.37 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
119.22 |
0.85
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
116.76 |
-2.46
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.85 |
-1.91
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.58 |
-2.28
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.81 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.03 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.36 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
113.91 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
114.60 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.41 |
0.81
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
117.56 |
2.15
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.80 |
-1.75
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
115.68 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
116.52 |
0.84
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.21 |
-7.31
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.89 |
-2.32
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.21 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.77 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.57 |
1.80
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.70 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.65 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.81 |
-1.84
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.24 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.74 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.69 |
0.96
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.12 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.99 |
2.87
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
111.09 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.47 |
-0.62
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.09 |
-1.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.70 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.36 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.50 |
-1.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.14 |
0.64
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.79 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.98 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.10 |
1.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.11 |
-1.99
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.45 |
1.34
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.25 |
0.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.35 |
1.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.49 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.50 |
-0.99
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.93 |
-1.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.84 |
1.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.99 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.20 |
1.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.84 |
-1.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.56 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.06 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.14 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.56 |
-3.58
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.34 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.42 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.79 |
1.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.29 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.28 |
1.99
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.50 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.52 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.16 |
2.63
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.14 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.55 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.74 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.06 |
1.32
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.57 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.04 |
-3.54
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.11 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.18 |
-0.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.57 |
1.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.61 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.94 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.07 |
-2.87
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.64 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.28 |
-2.36
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.08 |
1.80
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.75 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.86 |
-1.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.71 |
0.85
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.23 |
-1.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.12 |
3.89
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.89 |
3.77
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
112.08 |
4.20
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.53 |
-1.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
109.48 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
110.36 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.73 |
-2.63
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.45 |
-1.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.00 |
1.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.15 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.51 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.70 |
1.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.75 |
2.06
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
108.09 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.87 |
-4.22
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.71 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.65 |
-1.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.70 |
-3.95
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.51 |
-1.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.72 |
1.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.36 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.50 |
1.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.27 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.64 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.91 |
1.27
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.07 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.34 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.49 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.35 |
1.87
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.67 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.18 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.76 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.63 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.25 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.22 |
1.97
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.64 |
1.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.38 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.84 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.68 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.65 |
0.97
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.28 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.69 |
-0.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.59 |
1.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.53 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.03 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.80 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.55 |
1.75
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.59 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.19 |
1.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.59 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.60 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.32 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.43 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.40 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.56 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.01 |
-1.55
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.87 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.30 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.61 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.47 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.53 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.88 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.86 |
-2.02
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.70 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.95 |
2.24
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.05 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.39 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.07 |
1.68
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.65 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.08 |
-1.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.31 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.09 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.50 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.67 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.36 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.08 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.14 |
2.05
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.74 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.82 |
3.08
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.27 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.50 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.87 |
1.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.32 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.42 |
2.11
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.88 |
1.45
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.26 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.25 |
-3.01
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.48 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.09 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.96 |
1.87
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.83 |
-1.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.36 |
-2.47
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.57 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.14 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.57 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.47 |
1.90
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.21 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.61 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.87 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.31 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.55 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.39 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.68 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.63 |
0.95
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.59 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.50 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.23 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.35 |
-1.88
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.74 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.53 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.58 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.10 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.45 |
1.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.42 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.93 |
-2.49
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.58 |
-2.35
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.95 |
4.37
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.97 |
-2.97
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.26 |
-0.71
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.75 |
-1.51
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.30 |
1.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.47 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.52 |
2.05
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.09 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.48 |
-1.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.99 |
2.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.67 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.05 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.45 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.19 |
-1.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.90 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.69 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
99.21 |
-2.48
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.07 |
-1.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.46 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.91 |
1.45
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.56 |
1.65
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.25 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.09 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.53 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.31 |
1.78
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.15 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
101.85 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
102.32 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.17 |
3.85
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.30 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.68 |
1.38
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.56 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
107.65 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
106.06 |
-1.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.66 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.00 |
-1.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
105.81 |
1.80
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.29 |
-2.52
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
103.83 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
104.36 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
100.84 |
-3.52
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.64 |
-3.20
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
98.10 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.51 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
96.69 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
94.97 |
-1.72
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.54 |
0.57
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
97.51 |
1.97
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
95.98 |
-1.53
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.55 |
-3.42
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.46 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.51 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.79 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.27 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.23 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.33 |
1.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.85 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.32 |
-1.53
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
92.32 |
2.00
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
91.59 |
-0.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.65 |
-4.94
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.08 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.23 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.82 |
1.59
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.67 |
0.85
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
89.19 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
90.37 |
1.18
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.36 |
-3.01
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.22 |
-3.14
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.84 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.48 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.40 |
-1.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.13 |
0.73
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
82.49 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.83 |
1.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
83.37 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
84.37 |
1.00
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.14 |
0.76
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.76 |
1.62
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.52 |
1.77
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.45 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
85.41 |
-2.05
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.87 |
1.47
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.78 |
1.91
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
88.33 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
87.22 |
-1.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RZV |
Invesco S&P Smallcap 600 Pure Value ETF |
86.37 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
