| 2024-11-20 |
SAA |
ProShares Ultra SmallCap600 |
28.57 |
28.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SAA |
ProShares Ultra SmallCap600 |
28.67 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SAA |
ProShares Ultra SmallCap600 |
28.42 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SAA |
ProShares Ultra SmallCap600 |
28.36 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SAA |
ProShares Ultra SmallCap600 |
28.90 |
0.54
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SAA |
ProShares Ultra SmallCap600 |
29.68 |
0.78
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SAA |
ProShares Ultra SmallCap600 |
30.14 |
0.46
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SAA |
ProShares Ultra SmallCap600 |
31.14 |
1.00
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SAA |
ProShares Ultra SmallCap600 |
30.21 |
-0.93
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SAA |
ProShares Ultra SmallCap600 |
30.20 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SAA |
ProShares Ultra SmallCap600 |
30.36 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SAA |
ProShares Ultra SmallCap600 |
27.01 |
-3.35
-11.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SAA |
ProShares Ultra SmallCap600 |
25.97 |
-1.04
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SAA |
ProShares Ultra SmallCap600 |
25.73 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SAA |
ProShares Ultra SmallCap600 |
25.64 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SAA |
ProShares Ultra SmallCap600 |
26.42 |
0.78
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SAA |
ProShares Ultra SmallCap600 |
26.39 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SAA |
ProShares Ultra SmallCap600 |
26.67 |
0.28
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SAA |
ProShares Ultra SmallCap600 |
25.89 |
-0.78
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SAA |
ProShares Ultra SmallCap600 |
26.10 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SAA |
ProShares Ultra SmallCap600 |
26.00 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SAA |
ProShares Ultra SmallCap600 |
26.33 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SAA |
ProShares Ultra SmallCap600 |
26.57 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SAA |
ProShares Ultra SmallCap600 |
27.61 |
1.04
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SAA |
ProShares Ultra SmallCap600 |
27.80 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SAA |
ProShares Ultra SmallCap600 |
27.89 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SAA |
ProShares Ultra SmallCap600 |
27.11 |
-0.78
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SAA |
ProShares Ultra SmallCap600 |
27.01 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SAA |
ProShares Ultra SmallCap600 |
26.72 |
-0.29
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SAA |
ProShares Ultra SmallCap600 |
25.76 |
-0.96
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SAA |
ProShares Ultra SmallCap600 |
26.11 |
0.35
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SAA |
ProShares Ultra SmallCap600 |
25.95 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SAA |
ProShares Ultra SmallCap600 |
26.00 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SAA |
ProShares Ultra SmallCap600 |
26.54 |
0.54
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SAA |
ProShares Ultra SmallCap600 |
25.76 |
-0.78
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SAA |
ProShares Ultra SmallCap600 |
26.13 |
0.37
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SAA |
ProShares Ultra SmallCap600 |
26.39 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SAA |
ProShares Ultra SmallCap600 |
27.20 |
0.81
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SAA |
ProShares Ultra SmallCap600 |
26.95 |
-0.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SAA |
ProShares Ultra SmallCap600 |
26.64 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SAA |
ProShares Ultra SmallCap600 |
26.18 |
-0.46
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SAA |
ProShares Ultra SmallCap600 |
26.89 |
0.71
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SAA |
ProShares Ultra SmallCap600 |
26.94 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SAA |
ProShares Ultra SmallCap600 |
26.95 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SAA |
ProShares Ultra SmallCap600 |
27.44 |
0.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SAA |
ProShares Ultra SmallCap600 |
26.38 |
-1.06
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SAA |
ProShares Ultra SmallCap600 |
26.34 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SAA |
ProShares Ultra SmallCap600 |
25.92 |
-0.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SAA |
ProShares Ultra SmallCap600 |
25.73 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SAA |
ProShares Ultra SmallCap600 |
24.51 |
-1.23
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SAA |
ProShares Ultra SmallCap600 |
23.94 |
-0.57
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SAA |
ProShares Ultra SmallCap600 |
23.84 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SAA |
ProShares Ultra SmallCap600 |
24.00 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SAA |
ProShares Ultra SmallCap600 |
24.10 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SAA |
ProShares Ultra SmallCap600 |
24.96 |
0.86
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SAA |
ProShares Ultra SmallCap600 |
25.23 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SAA |
ProShares Ultra SmallCap600 |
25.34 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SAA |
ProShares Ultra SmallCap600 |
26.92 |
1.58
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SAA |
ProShares Ultra SmallCap600 |
26.73 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SAA |
ProShares Ultra SmallCap600 |
26.46 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SAA |
ProShares Ultra SmallCap600 |
26.53 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SAA |
ProShares Ultra SmallCap600 |
26.94 |
0.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SAA |
ProShares Ultra SmallCap600 |
26.92 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SAA |
ProShares Ultra SmallCap600 |
25.36 |
-1.55
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SAA |
ProShares Ultra SmallCap600 |
25.83 |
0.46
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SAA |
ProShares Ultra SmallCap600 |
25.28 |
-0.55
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SAA |
ProShares Ultra SmallCap600 |
25.82 |
0.55
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SAA |
ProShares Ultra SmallCap600 |
25.38 |
-0.45
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SAA |
ProShares Ultra SmallCap600 |
25.24 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SAA |
ProShares Ultra SmallCap600 |
24.22 |
-1.02
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SAA |
ProShares Ultra SmallCap600 |
24.37 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SAA |
ProShares Ultra SmallCap600 |
23.48 |
-0.89
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SAA |
ProShares Ultra SmallCap600 |
24.15 |
0.67
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SAA |
ProShares Ultra SmallCap600 |
24.18 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SAA |
ProShares Ultra SmallCap600 |
23.24 |
-0.94
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SAA |
ProShares Ultra SmallCap600 |
23.70 |
0.46
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SAA |
ProShares Ultra SmallCap600 |
22.99 |
-0.71
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SAA |
ProShares Ultra SmallCap600 |
24.71 |
1.71
7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SAA |
ProShares Ultra SmallCap600 |
26.34 |
1.64
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SAA |
ProShares Ultra SmallCap600 |
28.15 |
1.81
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SAA |
ProShares Ultra SmallCap600 |
27.94 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SAA |
ProShares Ultra SmallCap600 |
27.53 |
-0.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SAA |
ProShares Ultra SmallCap600 |
27.90 |
0.37
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SAA |
ProShares Ultra SmallCap600 |
27.32 |
-0.58
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SAA |
ProShares Ultra SmallCap600 |
26.37 |
-0.95
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SAA |
ProShares Ultra SmallCap600 |
27.19 |
0.82
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SAA |
ProShares Ultra SmallCap600 |
26.96 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SAA |
ProShares Ultra SmallCap600 |
26.01 |
-0.95
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SAA |
ProShares Ultra SmallCap600 |
26.42 |
0.41
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SAA |
ProShares Ultra SmallCap600 |
27.19 |
0.77
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SAA |
ProShares Ultra SmallCap600 |
27.82 |
0.63
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SAA |
ProShares Ultra SmallCap600 |
25.71 |
-2.11
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SAA |
ProShares Ultra SmallCap600 |
25.18 |
-0.54
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SAA |
ProShares Ultra SmallCap600 |
24.60 |
-0.58
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SAA |
ProShares Ultra SmallCap600 |
23.03 |
-1.57
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SAA |
ProShares Ultra SmallCap600 |
22.50 |
-0.52
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SAA |
ProShares Ultra SmallCap600 |
22.80 |
0.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SAA |
ProShares Ultra SmallCap600 |
22.62 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SAA |
ProShares Ultra SmallCap600 |
22.92 |
0.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SAA |
ProShares Ultra SmallCap600 |
22.92 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SAA |
ProShares Ultra SmallCap600 |
22.71 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SAA |
ProShares Ultra SmallCap600 |
23.09 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SAA |
ProShares Ultra SmallCap600 |
22.64 |
-0.45
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SAA |
ProShares Ultra SmallCap600 |
22.50 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SAA |
ProShares Ultra SmallCap600 |
22.47 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SAA |
ProShares Ultra SmallCap600 |
22.85 |
0.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SAA |
ProShares Ultra SmallCap600 |
22.56 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SAA |
ProShares Ultra SmallCap600 |
22.52 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SAA |
ProShares Ultra SmallCap600 |
22.71 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SAA |
ProShares Ultra SmallCap600 |
22.65 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SAA |
ProShares Ultra SmallCap600 |
22.26 |
-0.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SAA |
ProShares Ultra SmallCap600 |
23.01 |
0.75
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SAA |
ProShares Ultra SmallCap600 |
23.52 |
0.51
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SAA |
ProShares Ultra SmallCap600 |
22.72 |
-0.80
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SAA |
ProShares Ultra SmallCap600 |
22.90 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SAA |
ProShares Ultra SmallCap600 |
23.14 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SAA |
ProShares Ultra SmallCap600 |
23.67 |
0.53
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SAA |
ProShares Ultra SmallCap600 |
23.97 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SAA |
ProShares Ultra SmallCap600 |
23.43 |
-0.54
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SAA |
ProShares Ultra SmallCap600 |
24.14 |
0.71
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SAA |
ProShares Ultra SmallCap600 |
24.32 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SAA |
ProShares Ultra SmallCap600 |
23.84 |
-0.48
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SAA |
ProShares Ultra SmallCap600 |
23.28 |
-0.56
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SAA |
ProShares Ultra SmallCap600 |
23.88 |
0.59
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SAA |
ProShares Ultra SmallCap600 |
23.99 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SAA |
ProShares Ultra SmallCap600 |
23.51 |
-0.47
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SAA |
ProShares Ultra SmallCap600 |
24.32 |
0.81
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SAA |
ProShares Ultra SmallCap600 |
24.59 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SAA |
ProShares Ultra SmallCap600 |
24.73 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SAA |
ProShares Ultra SmallCap600 |
24.73 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SAA |
ProShares Ultra SmallCap600 |
24.84 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SAA |
ProShares Ultra SmallCap600 |
25.03 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SAA |
ProShares Ultra SmallCap600 |
24.72 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SAA |
ProShares Ultra SmallCap600 |
24.33 |
-0.40
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SAA |
ProShares Ultra SmallCap600 |
24.18 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SAA |
ProShares Ultra SmallCap600 |
24.44 |
0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SAA |
ProShares Ultra SmallCap600 |
23.90 |
-0.54
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SAA |
ProShares Ultra SmallCap600 |
24.04 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SAA |
ProShares Ultra SmallCap600 |
23.94 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SAA |
ProShares Ultra SmallCap600 |
23.49 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SAA |
ProShares Ultra SmallCap600 |
23.05 |
-0.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SAA |
ProShares Ultra SmallCap600 |
22.43 |
-0.62
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SAA |
ProShares Ultra SmallCap600 |
22.41 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SAA |
ProShares Ultra SmallCap600 |
23.15 |
0.73
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SAA |
ProShares Ultra SmallCap600 |
22.84 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SAA |
ProShares Ultra SmallCap600 |
22.50 |
-0.34
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SAA |
ProShares Ultra SmallCap600 |
22.85 |
0.35
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SAA |
ProShares Ultra SmallCap600 |
23.00 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SAA |
ProShares Ultra SmallCap600 |
22.16 |
-0.84
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SAA |
ProShares Ultra SmallCap600 |
21.82 |
-0.34
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SAA |
ProShares Ultra SmallCap600 |
21.47 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SAA |
ProShares Ultra SmallCap600 |
21.45 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SAA |
ProShares Ultra SmallCap600 |
21.77 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SAA |
ProShares Ultra SmallCap600 |
22.02 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SAA |
ProShares Ultra SmallCap600 |
22.40 |
0.38
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SAA |
ProShares Ultra SmallCap600 |
23.13 |
0.73
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SAA |
ProShares Ultra SmallCap600 |
22.97 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SAA |
ProShares Ultra SmallCap600 |
24.33 |
1.36
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SAA |
ProShares Ultra SmallCap600 |
24.12 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SAA |
ProShares Ultra SmallCap600 |
23.83 |
-0.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SAA |
ProShares Ultra SmallCap600 |
23.68 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SAA |
ProShares Ultra SmallCap600 |
23.96 |
0.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SAA |
ProShares Ultra SmallCap600 |
23.66 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SAA |
ProShares Ultra SmallCap600 |
24.60 |
0.94
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SAA |
ProShares Ultra SmallCap600 |
25.21 |
0.62
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SAA |
ProShares Ultra SmallCap600 |
24.84 |
-0.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SAA |
ProShares Ultra SmallCap600 |
23.78 |
-1.06
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SAA |
ProShares Ultra SmallCap600 |
24.09 |
0.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SAA |
ProShares Ultra SmallCap600 |
23.99 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SAA |
ProShares Ultra SmallCap600 |
24.68 |
0.69
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SAA |
ProShares Ultra SmallCap600 |
24.05 |
-0.63
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SAA |
ProShares Ultra SmallCap600 |
23.23 |
-0.82
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SAA |
ProShares Ultra SmallCap600 |
22.97 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SAA |
ProShares Ultra SmallCap600 |
23.15 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SAA |
ProShares Ultra SmallCap600 |
22.86 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SAA |
ProShares Ultra SmallCap600 |
23.64 |
0.78
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SAA |
ProShares Ultra SmallCap600 |
23.50 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SAA |
ProShares Ultra SmallCap600 |
23.78 |
0.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SAA |
ProShares Ultra SmallCap600 |
24.00 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SAA |
ProShares Ultra SmallCap600 |
24.05 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SAA |
ProShares Ultra SmallCap600 |
23.59 |
-0.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SAA |
ProShares Ultra SmallCap600 |
23.54 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SAA |
ProShares Ultra SmallCap600 |
23.74 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SAA |
ProShares Ultra SmallCap600 |
23.99 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SAA |
ProShares Ultra SmallCap600 |
23.84 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SAA |
ProShares Ultra SmallCap600 |
23.47 |
-0.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SAA |
ProShares Ultra SmallCap600 |
23.87 |
0.40
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SAA |
ProShares Ultra SmallCap600 |
23.52 |
-0.35
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SAA |
ProShares Ultra SmallCap600 |
23.46 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SAA |
ProShares Ultra SmallCap600 |
23.33 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SAA |
ProShares Ultra SmallCap600 |
23.16 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SAA |
ProShares Ultra SmallCap600 |
23.30 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SAA |
ProShares Ultra SmallCap600 |
23.81 |
0.50
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SAA |
ProShares Ultra SmallCap600 |
24.38 |
0.57
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SAA |
ProShares Ultra SmallCap600 |
23.22 |
-1.16
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SAA |
ProShares Ultra SmallCap600 |
22.40 |
-0.82
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SAA |
ProShares Ultra SmallCap600 |
24.20 |
1.80
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SAA |
ProShares Ultra SmallCap600 |
23.27 |
-0.93
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SAA |
ProShares Ultra SmallCap600 |
22.78 |
-0.49
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SAA |
ProShares Ultra SmallCap600 |
22.13 |
-0.64
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SAA |
ProShares Ultra SmallCap600 |
22.15 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SAA |
ProShares Ultra SmallCap600 |
22.04 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SAA |
ProShares Ultra SmallCap600 |
22.81 |
0.77
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SAA |
ProShares Ultra SmallCap600 |
22.97 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SAA |
ProShares Ultra SmallCap600 |
22.52 |
-0.44
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SAA |
ProShares Ultra SmallCap600 |
23.77 |
1.24
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SAA |
ProShares Ultra SmallCap600 |
23.89 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SAA |
ProShares Ultra SmallCap600 |
23.44 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SAA |
ProShares Ultra SmallCap600 |
23.42 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SAA |
ProShares Ultra SmallCap600 |
23.00 |
-0.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SAA |
ProShares Ultra SmallCap600 |
23.39 |
0.39
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SAA |
ProShares Ultra SmallCap600 |
23.66 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SAA |
ProShares Ultra SmallCap600 |
22.73 |
-0.93
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SAA |
ProShares Ultra SmallCap600 |
22.26 |
-0.47
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SAA |
ProShares Ultra SmallCap600 |
21.76 |
-0.50
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SAA |
ProShares Ultra SmallCap600 |
22.27 |
0.51
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SAA |
ProShares Ultra SmallCap600 |
22.80 |
0.54
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SAA |
ProShares Ultra SmallCap600 |
22.90 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SAA |
ProShares Ultra SmallCap600 |
23.16 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SAA |
ProShares Ultra SmallCap600 |
23.06 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SAA |
ProShares Ultra SmallCap600 |
23.57 |
0.51
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SAA |
ProShares Ultra SmallCap600 |
22.70 |
-0.87
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SAA |
ProShares Ultra SmallCap600 |
23.03 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SAA |
ProShares Ultra SmallCap600 |
23.22 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SAA |
ProShares Ultra SmallCap600 |
24.26 |
1.05
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SAA |
ProShares Ultra SmallCap600 |
24.73 |
0.47
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SAA |
ProShares Ultra SmallCap600 |
25.51 |
0.78
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SAA |
ProShares Ultra SmallCap600 |
25.55 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SAA |
ProShares Ultra SmallCap600 |
25.77 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SAA |
ProShares Ultra SmallCap600 |
24.64 |
-1.13
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SAA |
ProShares Ultra SmallCap600 |
24.33 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SAA |
ProShares Ultra SmallCap600 |
23.72 |
-0.61
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SAA |
ProShares Ultra SmallCap600 |
24.55 |
0.83
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SAA |
ProShares Ultra SmallCap600 |
23.62 |
-0.93
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SAA |
ProShares Ultra SmallCap600 |
23.73 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SAA |
ProShares Ultra SmallCap600 |
24.38 |
0.64
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SAA |
ProShares Ultra SmallCap600 |
22.77 |
-1.61
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SAA |
ProShares Ultra SmallCap600 |
21.33 |
-1.44
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SAA |
ProShares Ultra SmallCap600 |
21.50 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SAA |
ProShares Ultra SmallCap600 |
21.17 |
-0.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SAA |
ProShares Ultra SmallCap600 |
20.90 |
-0.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SAA |
ProShares Ultra SmallCap600 |
20.51 |
-0.39
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SAA |
ProShares Ultra SmallCap600 |
20.60 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SAA |
ProShares Ultra SmallCap600 |
21.24 |
0.65
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SAA |
ProShares Ultra SmallCap600 |
20.70 |
-0.54
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SAA |
ProShares Ultra SmallCap600 |
19.60 |
-1.10
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SAA |
ProShares Ultra SmallCap600 |
19.47 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SAA |
ProShares Ultra SmallCap600 |
19.33 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SAA |
ProShares Ultra SmallCap600 |
19.54 |
0.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SAA |
ProShares Ultra SmallCap600 |
19.69 |
0.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SAA |
ProShares Ultra SmallCap600 |
19.78 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SAA |
ProShares Ultra SmallCap600 |
19.26 |
-0.52
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SAA |
ProShares Ultra SmallCap600 |
19.73 |
0.47
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SAA |
ProShares Ultra SmallCap600 |
19.60 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SAA |
ProShares Ultra SmallCap600 |
19.16 |
-0.44
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SAA |
ProShares Ultra SmallCap600 |
20.05 |
0.90
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SAA |
ProShares Ultra SmallCap600 |
19.73 |
-0.32
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SAA |
ProShares Ultra SmallCap600 |
17.79 |
-1.94
-9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SAA |
ProShares Ultra SmallCap600 |
17.78 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SAA |
ProShares Ultra SmallCap600 |
17.53 |
-0.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SAA |
ProShares Ultra SmallCap600 |
17.93 |
0.40
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SAA |
ProShares Ultra SmallCap600 |
18.27 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SAA |
ProShares Ultra SmallCap600 |
18.52 |
0.26
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SAA |
ProShares Ultra SmallCap600 |
19.11 |
0.59
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SAA |
ProShares Ultra SmallCap600 |
17.91 |
-1.20
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SAA |
ProShares Ultra SmallCap600 |
17.01 |
-0.91
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SAA |
ProShares Ultra SmallCap600 |
16.88 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SAA |
ProShares Ultra SmallCap600 |
16.61 |
-0.27
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SAA |
ProShares Ultra SmallCap600 |
16.25 |
-0.36
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SAA |
ProShares Ultra SmallCap600 |
16.77 |
0.52
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SAA |
ProShares Ultra SmallCap600 |
16.70 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SAA |
ProShares Ultra SmallCap600 |
17.13 |
0.43
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SAA |
ProShares Ultra SmallCap600 |
16.94 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SAA |
ProShares Ultra SmallCap600 |
17.24 |
0.29
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SAA |
ProShares Ultra SmallCap600 |
17.66 |
0.43
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SAA |
ProShares Ultra SmallCap600 |
18.25 |
0.59
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SAA |
ProShares Ultra SmallCap600 |
18.95 |
0.70
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SAA |
ProShares Ultra SmallCap600 |
18.52 |
-0.43
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SAA |
ProShares Ultra SmallCap600 |
17.88 |
-0.64
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SAA |
ProShares Ultra SmallCap600 |
18.30 |
0.42
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SAA |
ProShares Ultra SmallCap600 |
19.02 |
0.72
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SAA |
ProShares Ultra SmallCap600 |
19.35 |
0.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SAA |
ProShares Ultra SmallCap600 |
18.54 |
-0.81
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SAA |
ProShares Ultra SmallCap600 |
18.27 |
-0.27
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SAA |
ProShares Ultra SmallCap600 |
18.06 |
-0.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SAA |
ProShares Ultra SmallCap600 |
18.13 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SAA |
ProShares Ultra SmallCap600 |
18.06 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SAA |
ProShares Ultra SmallCap600 |
18.68 |
0.63
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SAA |
ProShares Ultra SmallCap600 |
19.19 |
0.51
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SAA |
ProShares Ultra SmallCap600 |
19.43 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SAA |
ProShares Ultra SmallCap600 |
18.98 |
-0.44
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SAA |
ProShares Ultra SmallCap600 |
18.63 |
-0.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SAA |
ProShares Ultra SmallCap600 |
19.18 |
0.55
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SAA |
ProShares Ultra SmallCap600 |
19.07 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SAA |
ProShares Ultra SmallCap600 |
19.18 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SAA |
ProShares Ultra SmallCap600 |
19.76 |
0.58
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SAA |
ProShares Ultra SmallCap600 |
20.08 |
0.32
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SAA |
ProShares Ultra SmallCap600 |
20.17 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SAA |
ProShares Ultra SmallCap600 |
20.39 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SAA |
ProShares Ultra SmallCap600 |
20.78 |
0.38
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SAA |
ProShares Ultra SmallCap600 |
20.13 |
-0.64
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SAA |
ProShares Ultra SmallCap600 |
20.33 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SAA |
ProShares Ultra SmallCap600 |
20.39 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
