| 2025-01-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.84 |
31.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.96 |
-0.88
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.81 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.98 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.17 |
-0.81
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.86 |
0.69
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.38 |
0.52
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.85 |
1.47
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.48 |
0.63
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.36 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.81 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.33 |
-0.48
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.08 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.72 |
0.64
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.41 |
0.69
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
-0.64
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.81 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.82 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.31 |
-0.51
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.23 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.92 |
1.68
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.89 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.10 |
-0.79
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
0.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.50 |
1.91
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.79 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.63 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.25 |
0.62
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.52 |
-0.73
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.23 |
0.71
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.90 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.78 |
0.88
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.54 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.81 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.51 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.34 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.97 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.93 |
-1.03
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.90 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.64 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.18 |
-0.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.72 |
0.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.72 |
2.00
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.86 |
1.14
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.37 |
0.51
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.98 |
1.61
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.63 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.82 |
-0.81
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.54 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.03 |
-1.52
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.23 |
-0.80
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.96 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.46 |
-0.49
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.09 |
0.63
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.61 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.70 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.05 |
-0.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.17 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.35 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.99 |
0.64
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.95 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.64 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.21 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.25 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
-0.93
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.26 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.02 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.71 |
-1.30
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.68 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.05 |
0.37
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.56 |
-0.49
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.83
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.71 |
-0.68
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.26 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.24 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.06 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.00 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.96 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.84 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.56 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.46 |
0.90
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.59 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
-0.95
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.25 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.31 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.70 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.55 |
-1.15
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.34 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.27 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.83 |
-0.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.17 |
0.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.43 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.09 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.14 |
1.04
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.77 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.86 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.08 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.23 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.76 |
-0.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.09 |
-0.67
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.03 |
0.94
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.66 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.52 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.51 |
-1.01
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.70 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.78 |
-0.91
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.15 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.60 |
-0.55
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.41 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.25 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.50 |
-0.75
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.63 |
1.13
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.09 |
-0.54
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.33 |
1.24
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.46 |
1.13
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.17 |
0.72
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.85 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.32 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.07 |
0.75
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.53 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.04 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.36 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.87 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.17 |
-0.70
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.39 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.38 |
0.99
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.42 |
1.05
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.48 |
-0.94
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.65 |
-0.83
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.29 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.72 |
-1.57
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.49 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.70
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.84 |
-0.95
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.66 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.64 |
0.97
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.44 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.65 |
-0.53
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.04 |
0.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.60 |
0.56
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.19 |
-0.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.51 |
-0.67
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.90 |
0.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.62 |
0.71
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.34 |
0.73
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.36 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.67 |
-0.70
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.56 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.82 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.40 |
0.58
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.49 |
-0.91
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.83 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.51 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.47 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.09 |
-1.38
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.62 |
0.53
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.69 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.69 |
1.00
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.72 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.06 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.93 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.35 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.50 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.71
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.55 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.32 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.09 |
0.78
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.21 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.63 |
0.42
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.41 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.28 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.71 |
-0.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
-1.01
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.80 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.07 |
-0.74
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.46 |
-0.61
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.77 |
0.32
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.14 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.82 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.52 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.72 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.25 |
0.53
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.44 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.67 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
0.51
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.27 |
1.09
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.62 |
-0.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
0.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.82 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.47 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.19 |
0.72
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.16 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.05 |
0.90
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.53 |
0.48
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.39 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.55 |
-0.84
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.23 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.73 |
0.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.37 |
0.64
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.43 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.85 |
-0.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.29 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.14 |
0.84
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.68 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.73 |
1.05
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.35 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.63 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.39 |
0.76
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.74 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.12 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.95 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.36 |
0.41
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.77 |
0.41
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.79 |
-0.99
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.71 |
0.92
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.37 |
0.66
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.20 |
-2.17
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.40 |
-0.79
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.04 |
-0.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.65 |
-0.39
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.86 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.98 |
1.13
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.77 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.31 |
-0.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.53 |
-0.77
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.09 |
1.56
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.29 |
-0.80
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.43 |
-0.87
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.93 |
-0.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.16 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.71 |
-0.46
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.35 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.82 |
0.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.06 |
-0.77
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.15 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.73 |
0.58
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.68 |
-1.05
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.65 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.37 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.55 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.35 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.72 |
-0.64
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.44 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.90 |
0.46
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.09 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.34 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.25 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.75 |
0.49
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.23 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.16 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.87 |
-1.30
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.54 |
0.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.18 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.68 |
0.50
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.82 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.23 |
0.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.37 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.11 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.91 |
-1.19
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.86 |
-1.05
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.36 |
-0.50
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.48 |
1.13
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.60 |
-0.88
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.06 |
0.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.91 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.32 |
-0.59
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.85 |
-1.47
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.37 |
-0.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.58 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.61 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.03 |
-0.58
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.77 |
-0.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.65 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.09 |
-0.55
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.37 |
-0.72
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.02 |
-0.35
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.70 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.61 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.64 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.26 |
-0.39
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.30 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.68 |
0.38
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.61 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.89 |
-0.73
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.32 |
0.43
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.31 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.06 |
-1.25
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
22.94 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
22.78 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.13 |
1.34
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
