| 2024-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.20 |
37.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.16 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.89 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.42 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.98 |
0.56
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.05 |
2.07
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.23 |
1.18
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.76 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
42.43 |
1.67
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
42.07 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
41.22 |
-0.84
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.94 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.37 |
-1.57
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.54 |
-0.83
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.26 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.75 |
-0.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.40 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.93 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.03 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.36 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.48 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.67 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.34 |
0.67
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.29 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.00 |
0.71
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.56 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.60 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.64 |
-0.96
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.57 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.32 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.98 |
-1.35
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.94 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.81 |
-0.51
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.67 |
0.86
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.97 |
-0.70
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.54 |
0.57
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.52 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.33 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.27 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.22 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.11 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.66 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.85 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.79 |
0.94
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.92 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.94 |
-0.98
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.53 |
-0.40
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.59 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.00 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.80 |
-1.20
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.80 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.59 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.51 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.06 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.41 |
0.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.68 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.41 |
1.08
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.03 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.13 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.36 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.51 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.02 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
-0.69
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.30 |
0.97
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.92 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.77 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.73 |
-1.04
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.92 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.97 |
-0.95
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.35 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.79 |
-0.57
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.42 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.65 |
-0.77
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.82 |
1.17
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.26 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.54 |
1.28
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.71 |
1.17
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.45 |
0.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.12 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.60 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.37 |
0.77
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.82 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.64 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.14 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.41 |
-0.72
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.66 |
1.02
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.74 |
1.08
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.77 |
-0.97
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.91 |
-0.86
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.54 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.91 |
-1.63
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.67 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.72
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.96 |
-0.99
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.79 |
1.00
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.58 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.17 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.76 |
0.58
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
-0.43
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.63 |
-0.70
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.65 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
0.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
0.74
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.52 |
0.75
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.54 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.82 |
-0.72
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.84 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.71 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.98 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.58 |
0.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.64 |
-0.94
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.99 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.66 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.62 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.19 |
-1.43
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.74 |
0.55
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.81 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.85 |
1.04
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.88 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.23 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.09 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.53 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.69 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.74
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.69 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.46 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.26 |
0.80
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.38 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.82 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.45 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.86 |
-0.59
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-1.05
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.93 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.16 |
-0.76
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.53 |
-0.63
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.86 |
0.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.24 |
0.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.91 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.59 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.81 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.35 |
0.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.55 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
0.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.45 |
1.13
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
-0.68
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.20 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.97 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.62 |
-0.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.36 |
0.75
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.33 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.26 |
0.93
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.75 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.60 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.73 |
-0.87
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.40 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.92 |
0.52
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.58 |
0.66
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.64 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.04 |
-0.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.47 |
-0.57
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.34 |
0.87
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.87 |
-0.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.96 |
1.09
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.56 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.85 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
0.79
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.00 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.39 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.22 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.64 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.07 |
0.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.05 |
-1.02
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.00 |
0.95
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.69 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.44 |
-2.25
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.62 |
-0.82
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.24 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.84 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.05 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.22 |
1.17
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.99 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.52 |
-0.48
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.72 |
-0.80
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
1.61
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.50 |
-0.83
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.61 |
-0.90
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.09 |
-0.52
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.34 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.86 |
-0.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.49 |
-0.37
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.98 |
0.49
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.19 |
-0.79
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.28 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.88 |
0.60
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.80 |
-1.08
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.48 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.66 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.46 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.80 |
-0.66
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.51 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.99 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.45 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.36 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.87 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.37 |
0.50
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.30 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.96 |
-1.34
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.65 |
0.69
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.28 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.80 |
0.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.94 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.37 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.51 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.24 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.00 |
-1.24
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.91 |
-1.09
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.39 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.56 |
1.17
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.64 |
-0.91
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.12 |
0.48
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.96 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.36 |
-0.61
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.83 |
-1.53
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.33 |
-0.50
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.56 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.58 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.98 |
-0.60
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.71 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.59 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.01 |
-0.57
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.27 |
-0.75
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.90 |
-0.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.57 |
-0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.47 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.51 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.11 |
-0.40
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.16 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.55 |
0.39
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.48 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.73 |
-0.75
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.18 |
0.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.87 |
-1.30
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.75 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.59 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.98 |
1.39
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.59 |
0.61
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.47 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.10 |
0.63
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.02 |
-1.08
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.75 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.49 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.98 |
-0.51
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.45 |
-0.53
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.10 |
0.65
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.06 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.50 |
0.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.94 |
-0.56
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.35 |
0.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.47 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.95 |
0.48
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.59 |
0.64
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.51 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.20 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.00 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.99 |
0.99
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.46 |
0.47
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.49 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.69 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.68 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.91 |
-0.77
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.14 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.13 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.16 |
1.03
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.46 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.65 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.52 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.77 |
-0.75
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.26 |
0.49
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.72 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.87 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.57 |
0.69
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.72 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.03 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.31 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.28 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.92 |
0.64
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
