2024-11-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.54 |
38.54 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.26 |
-0.28 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.75 |
-0.51 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.40 |
0.65 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.93 |
0.53 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.03 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.36 |
-0.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.48 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.67 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.34 |
0.67 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.29 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
40.00 |
0.71 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.56 |
-0.44 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
39.60 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.64 |
-0.96 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.57 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.32 |
-0.25 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.98 |
-1.35 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.94 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
0.38 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.81 |
-0.51 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.67 |
0.86 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.97 |
-0.70 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.54 |
0.57 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.52 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.33 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.27 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.22 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.11 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.66 |
0.55 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.85 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.79 |
0.94 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.92 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.94 |
-0.98 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.53 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.59 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.00 |
0.41 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.80 |
-1.20 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.80 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.59 |
-0.21 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.51 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.06 |
-0.45 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.41 |
0.35 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.68 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
-0.35 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.41 |
1.08 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.03 |
-0.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.13 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.36 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.51 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.02 |
-0.49 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
-0.69 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.30 |
0.97 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.92 |
-0.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.77 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.73 |
-1.04 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.92 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.97 |
-0.95 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.35 |
0.38 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.79 |
-0.57 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.42 |
-0.17 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.65 |
-0.77 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.82 |
1.17 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.26 |
-0.56 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.54 |
1.28 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.71 |
1.17 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.45 |
0.74 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.12 |
-0.33 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.60 |
0.48 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.37 |
0.77 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.82 |
-0.55 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.32 |
-0.51 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.64 |
0.33 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.14 |
-0.51 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.41 |
-0.72 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
0.22 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.66 |
1.02 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.74 |
1.08 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.77 |
-0.97 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.91 |
-0.86 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.54 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.91 |
-1.63 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.67 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.72 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.96 |
-0.99 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.79 |
1.00 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.58 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
-0.26 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.55 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.17 |
0.40 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.76 |
0.58 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
-0.43 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.63 |
-0.70 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.65 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.03 |
0.38 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
0.74 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.52 |
0.75 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.54 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.82 |
-0.72 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.84 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.71 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.98 |
0.27 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.58 |
0.61 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.64 |
-0.94 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.99 |
0.35 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.66 |
-0.33 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.62 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.19 |
-1.43 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.74 |
0.55 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.81 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.85 |
1.04 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.88 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.23 |
0.35 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.09 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.53 |
0.44 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.69 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.74 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.69 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.46 |
-0.24 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.26 |
0.80 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.38 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.82 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.59 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.45 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.86 |
-0.59 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.84 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
-1.05 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.93 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.16 |
-0.76 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.53 |
-0.63 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.86 |
0.33 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.24 |
0.38 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.91 |
-0.33 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.59 |
-0.31 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.81 |
0.21 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.35 |
0.54 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.55 |
0.19 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.79 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.32 |
0.53 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.45 |
1.13 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.77 |
-0.68 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.20 |
0.43 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.95 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.97 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.62 |
-0.36 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.36 |
0.75 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.33 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.26 |
0.93 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.75 |
0.49 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.60 |
-0.15 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.73 |
-0.87 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.40 |
-0.33 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.92 |
0.52 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.58 |
0.66 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.64 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.04 |
-0.60 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.47 |
-0.57 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.34 |
0.87 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.87 |
-0.47 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.96 |
1.09 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.56 |
-0.40 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.85 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.64 |
0.79 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.00 |
0.36 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.39 |
0.39 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.22 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.64 |
0.42 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.07 |
0.43 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
37.05 |
-1.02 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.00 |
0.95 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
38.69 |
0.69 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.44 |
-2.25 -5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.62 |
-0.82 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.24 |
-0.38 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.84 |
-0.40 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.05 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.22 |
1.17 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.99 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.52 |
-0.48 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.72 |
-0.80 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
36.33 |
1.61 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
35.50 |
-0.83 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.61 |
-0.90 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.09 |
-0.52 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
34.34 |
0.25 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.86 |
-0.48 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.49 |
-0.37 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.98 |
0.49 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.19 |
-0.79 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.28 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.88 |
0.60 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.80 |
-1.08 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.77 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.48 |
-0.29 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.66 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.46 |
-0.20 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.80 |
-0.66 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.51 |
-0.29 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.99 |
0.48 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.18 |
0.19 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.45 |
0.27 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.36 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.87 |
0.51 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.37 |
0.50 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.30 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.96 |
-1.34 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.65 |
0.69 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.28 |
-0.37 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.80 |
0.52 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.94 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.37 |
0.43 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.51 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
33.24 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
32.00 |
-1.24 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.91 |
-1.09 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.39 |
-0.52 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.56 |
1.17 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.64 |
-0.91 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
31.12 |
0.48 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.96 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.36 |
-0.61 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.83 |
-1.53 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.33 |
-0.50 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.56 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.58 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.98 |
-0.60 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.71 |
-0.27 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.59 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.01 |
-0.57 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.27 |
-0.75 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.90 |
-0.37 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.57 |
-0.33 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.47 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.51 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.11 |
-0.40 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.16 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.55 |
0.39 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.48 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.73 |
-0.75 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.18 |
0.45 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.17 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.87 |
-1.30 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.75 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.59 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.98 |
1.39 5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.59 |
0.61 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.47 |
-0.11 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.10 |
0.63 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.02 |
-1.08 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.75 |
-0.27 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.49 |
-0.26 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.98 |
-0.51 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.45 |
-0.53 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.10 |
0.65 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.06 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.50 |
0.44 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SBIO |
ALPS Medical Breakthroughs ETF |
23.94 |
-0.56 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.35 |
0.40 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.47 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
24.95 |
0.48 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.59 |
0.64 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.51 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.20 |
-0.31 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.00 |
-0.20 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.99 |
0.99 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.46 |
0.47 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.49 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.69 |
0.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.68 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SBIO |
ALPS Medical Breakthroughs ETF |
25.91 |
-0.77 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.14 |
0.22 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.13 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.16 |
1.03 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.46 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.65 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.52 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
26.77 |
-0.75 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.26 |
0.49 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.72 |
0.46 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SBIO |
ALPS Medical Breakthroughs ETF |
27.87 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.57 |
0.69 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SBIO |
ALPS Medical Breakthroughs ETF |
28.72 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.03 |
0.31 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.31 |
0.28 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.28 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.92 |
0.64 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.83 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.47 |
-0.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.51 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.82 |
0.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.77 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SBIO |
ALPS Medical Breakthroughs ETF |
30.24 |
0.47 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.67 |
-0.57 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.79 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.56 |
-0.23 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.51 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SBIO |
ALPS Medical Breakthroughs ETF |
29.41 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |