ALPS Medical Breakthroughs ETF (SBIO) Ratings



ALPS Medical Breakthroughs ETF (SBIO): $34.52

0.02 (-0.06%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add SBIO to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

B

Ranked

#27 of 42

in category

ALPS Medical Breakthroughs ETF (SBIO) Ratings History Chart

Free access to the full ratings history for SBIO. Sign up now!

ALPS Medical Breakthroughs ETF (SBIO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-13 SBIO ALPS Medical Breakthroughs ETF 34.52 34.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SBIO ALPS Medical Breakthroughs ETF 34.54 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SBIO ALPS Medical Breakthroughs ETF 33.82 -0.72
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SBIO ALPS Medical Breakthroughs ETF 33.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SBIO ALPS Medical Breakthroughs ETF 33.71 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SBIO ALPS Medical Breakthroughs ETF 33.98 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SBIO ALPS Medical Breakthroughs ETF 34.58 0.61
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SBIO ALPS Medical Breakthroughs ETF 33.64 -0.94
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SBIO ALPS Medical Breakthroughs ETF 33.99 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SBIO ALPS Medical Breakthroughs ETF 33.66 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SBIO ALPS Medical Breakthroughs ETF 33.62 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SBIO ALPS Medical Breakthroughs ETF 32.19 -1.43
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SBIO ALPS Medical Breakthroughs ETF 32.74 0.55
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SBIO ALPS Medical Breakthroughs ETF 32.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SBIO ALPS Medical Breakthroughs ETF 32.81 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SBIO ALPS Medical Breakthroughs ETF 33.85 1.04
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SBIO ALPS Medical Breakthroughs ETF 33.88 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SBIO ALPS Medical Breakthroughs ETF 34.23 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SBIO ALPS Medical Breakthroughs ETF 34.09 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SBIO ALPS Medical Breakthroughs ETF 34.53 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SBIO ALPS Medical Breakthroughs ETF 34.69 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SBIO ALPS Medical Breakthroughs ETF 33.95 -0.74
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SBIO ALPS Medical Breakthroughs ETF 33.69 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SBIO ALPS Medical Breakthroughs ETF 33.46 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SBIO ALPS Medical Breakthroughs ETF 34.26 0.80
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SBIO ALPS Medical Breakthroughs ETF 34.38 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SBIO ALPS Medical Breakthroughs ETF 34.82 0.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SBIO ALPS Medical Breakthroughs ETF 34.59 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SBIO ALPS Medical Breakthroughs ETF 34.45 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SBIO ALPS Medical Breakthroughs ETF 33.86 -0.59
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SBIO ALPS Medical Breakthroughs ETF 33.84 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SBIO ALPS Medical Breakthroughs ETF 32.79 -1.05
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SBIO ALPS Medical Breakthroughs ETF 32.93 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SBIO ALPS Medical Breakthroughs ETF 32.16 -0.76
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SBIO ALPS Medical Breakthroughs ETF 31.53 -0.63
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SBIO ALPS Medical Breakthroughs ETF 31.86 0.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SBIO ALPS Medical Breakthroughs ETF 32.24 0.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SBIO ALPS Medical Breakthroughs ETF 31.91 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SBIO ALPS Medical Breakthroughs ETF 31.59 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SBIO ALPS Medical Breakthroughs ETF 31.81 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SBIO ALPS Medical Breakthroughs ETF 32.35 0.54
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SBIO ALPS Medical Breakthroughs ETF 32.55 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SBIO ALPS Medical Breakthroughs ETF 32.79 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SBIO ALPS Medical Breakthroughs ETF 33.32 0.53
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SBIO ALPS Medical Breakthroughs ETF 34.45 1.13
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SBIO ALPS Medical Breakthroughs ETF 33.77 -0.68
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SBIO ALPS Medical Breakthroughs ETF 34.20 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SBIO ALPS Medical Breakthroughs ETF 33.95 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SBIO ALPS Medical Breakthroughs ETF 33.97 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SBIO ALPS Medical Breakthroughs ETF 33.62 -0.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SBIO ALPS Medical Breakthroughs ETF 34.36 0.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SBIO ALPS Medical Breakthroughs ETF 34.33 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SBIO ALPS Medical Breakthroughs ETF 35.26 0.93
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SBIO ALPS Medical Breakthroughs ETF 35.75 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SBIO ALPS Medical Breakthroughs ETF 35.60 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SBIO ALPS Medical Breakthroughs ETF 34.73 -0.87
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SBIO ALPS Medical Breakthroughs ETF 34.40 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SBIO ALPS Medical Breakthroughs ETF 34.92 0.52
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SBIO ALPS Medical Breakthroughs ETF 35.58 0.66
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SBIO ALPS Medical Breakthroughs ETF 35.64 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SBIO ALPS Medical Breakthroughs ETF 35.04 -0.60
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SBIO ALPS Medical Breakthroughs ETF 34.47 -0.57
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SBIO ALPS Medical Breakthroughs ETF 35.34 0.87
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SBIO ALPS Medical Breakthroughs ETF 34.87 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SBIO ALPS Medical Breakthroughs ETF 35.96 1.09
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SBIO ALPS Medical Breakthroughs ETF 35.56 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SBIO ALPS Medical Breakthroughs ETF 35.85 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SBIO ALPS Medical Breakthroughs ETF 36.64 0.79
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SBIO ALPS Medical Breakthroughs ETF 37.00 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SBIO ALPS Medical Breakthroughs ETF 37.39 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SBIO ALPS Medical Breakthroughs ETF 37.22 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SBIO ALPS Medical Breakthroughs ETF 37.64 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SBIO ALPS Medical Breakthroughs ETF 38.07 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SBIO ALPS Medical Breakthroughs ETF 37.05 -1.02
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SBIO ALPS Medical Breakthroughs ETF 38.00 0.95
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SBIO ALPS Medical Breakthroughs ETF 38.69 0.69
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SBIO ALPS Medical Breakthroughs ETF 36.44 -2.25
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SBIO ALPS Medical Breakthroughs ETF 35.62 -0.82
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SBIO ALPS Medical Breakthroughs ETF 35.24 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SBIO ALPS Medical Breakthroughs ETF 34.84 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SBIO ALPS Medical Breakthroughs ETF 35.05 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SBIO ALPS Medical Breakthroughs ETF 36.22 1.17
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SBIO ALPS Medical Breakthroughs ETF 35.99 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SBIO ALPS Medical Breakthroughs ETF 35.52 -0.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SBIO ALPS Medical Breakthroughs ETF 34.72 -0.80
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SBIO ALPS Medical Breakthroughs ETF 36.33 1.61
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SBIO ALPS Medical Breakthroughs ETF 35.50 -0.83
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SBIO ALPS Medical Breakthroughs ETF 34.61 -0.90
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SBIO ALPS Medical Breakthroughs ETF 34.09 -0.52
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SBIO ALPS Medical Breakthroughs ETF 34.34 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SBIO ALPS Medical Breakthroughs ETF 33.86 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SBIO ALPS Medical Breakthroughs ETF 33.49 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SBIO ALPS Medical Breakthroughs ETF 33.98 0.49
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SBIO ALPS Medical Breakthroughs ETF 33.19 -0.79
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SBIO ALPS Medical Breakthroughs ETF 33.28 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SBIO ALPS Medical Breakthroughs ETF 33.88 0.60
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SBIO ALPS Medical Breakthroughs ETF 32.80 -1.08
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SBIO ALPS Medical Breakthroughs ETF 32.77 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SBIO ALPS Medical Breakthroughs ETF 32.48 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SBIO ALPS Medical Breakthroughs ETF 32.66 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SBIO ALPS Medical Breakthroughs ETF 32.46 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SBIO ALPS Medical Breakthroughs ETF 31.80 -0.66
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SBIO ALPS Medical Breakthroughs ETF 31.51 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SBIO ALPS Medical Breakthroughs ETF 31.99 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SBIO ALPS Medical Breakthroughs ETF 32.18 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SBIO ALPS Medical Breakthroughs ETF 32.45 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SBIO ALPS Medical Breakthroughs ETF 32.36 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SBIO ALPS Medical Breakthroughs ETF 32.87 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SBIO ALPS Medical Breakthroughs ETF 33.37 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SBIO ALPS Medical Breakthroughs ETF 33.30 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SBIO ALPS Medical Breakthroughs ETF 31.96 -1.34
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SBIO ALPS Medical Breakthroughs ETF 32.65 0.69
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SBIO ALPS Medical Breakthroughs ETF 32.28 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SBIO ALPS Medical Breakthroughs ETF 32.80 0.52
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SBIO ALPS Medical Breakthroughs ETF 32.94 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SBIO ALPS Medical Breakthroughs ETF 33.37 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SBIO ALPS Medical Breakthroughs ETF 33.51 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SBIO ALPS Medical Breakthroughs ETF 33.24 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SBIO ALPS Medical Breakthroughs ETF 32.00 -1.24
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SBIO ALPS Medical Breakthroughs ETF 30.91 -1.09
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SBIO ALPS Medical Breakthroughs ETF 30.39 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SBIO ALPS Medical Breakthroughs ETF 31.56 1.17
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SBIO ALPS Medical Breakthroughs ETF 30.64 -0.91
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SBIO ALPS Medical Breakthroughs ETF 31.12 0.48
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SBIO ALPS Medical Breakthroughs ETF 30.96 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SBIO ALPS Medical Breakthroughs ETF 30.36 -0.61
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SBIO ALPS Medical Breakthroughs ETF 28.83 -1.53
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SBIO ALPS Medical Breakthroughs ETF 28.33 -0.50
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SBIO ALPS Medical Breakthroughs ETF 28.56 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SBIO ALPS Medical Breakthroughs ETF 28.58 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SBIO ALPS Medical Breakthroughs ETF 27.98 -0.60
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SBIO ALPS Medical Breakthroughs ETF 27.71 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SBIO ALPS Medical Breakthroughs ETF 27.59 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SBIO ALPS Medical Breakthroughs ETF 27.01 -0.57
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SBIO ALPS Medical Breakthroughs ETF 26.27 -0.75
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SBIO ALPS Medical Breakthroughs ETF 25.90 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SBIO ALPS Medical Breakthroughs ETF 25.57 -0.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SBIO ALPS Medical Breakthroughs ETF 25.47 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SBIO ALPS Medical Breakthroughs ETF 25.51 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SBIO ALPS Medical Breakthroughs ETF 25.11 -0.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SBIO ALPS Medical Breakthroughs ETF 25.16 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SBIO ALPS Medical Breakthroughs ETF 25.55 0.39
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SBIO ALPS Medical Breakthroughs ETF 25.48 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SBIO ALPS Medical Breakthroughs ETF 24.73 -0.75
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SBIO ALPS Medical Breakthroughs ETF 25.18 0.45
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SBIO ALPS Medical Breakthroughs ETF 25.17 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SBIO ALPS Medical Breakthroughs ETF 23.87 -1.30
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SBIO ALPS Medical Breakthroughs ETF 23.75 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SBIO ALPS Medical Breakthroughs ETF 23.59 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SBIO ALPS Medical Breakthroughs ETF 24.98 1.39
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SBIO ALPS Medical Breakthroughs ETF 25.59 0.61
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SBIO ALPS Medical Breakthroughs ETF 25.47 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SBIO ALPS Medical Breakthroughs ETF 26.10 0.63
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SBIO ALPS Medical Breakthroughs ETF 25.02 -1.08
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SBIO ALPS Medical Breakthroughs ETF 24.75 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SBIO ALPS Medical Breakthroughs ETF 24.49 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SBIO ALPS Medical Breakthroughs ETF 23.98 -0.51
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SBIO ALPS Medical Breakthroughs ETF 23.45 -0.53
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SBIO ALPS Medical Breakthroughs ETF 24.10 0.65
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SBIO ALPS Medical Breakthroughs ETF 24.06 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SBIO ALPS Medical Breakthroughs ETF 24.50 0.44
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SBIO ALPS Medical Breakthroughs ETF 23.94 -0.56
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SBIO ALPS Medical Breakthroughs ETF 24.35 0.40
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SBIO ALPS Medical Breakthroughs ETF 24.47 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SBIO ALPS Medical Breakthroughs ETF 24.95 0.48
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SBIO ALPS Medical Breakthroughs ETF 25.59 0.64
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SBIO ALPS Medical Breakthroughs ETF 25.51 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SBIO ALPS Medical Breakthroughs ETF 25.20 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SBIO ALPS Medical Breakthroughs ETF 25.00 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SBIO ALPS Medical Breakthroughs ETF 25.99 0.99
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SBIO ALPS Medical Breakthroughs ETF 26.46 0.47
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SBIO ALPS Medical Breakthroughs ETF 26.49 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SBIO ALPS Medical Breakthroughs ETF 26.69 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SBIO ALPS Medical Breakthroughs ETF 26.68 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SBIO ALPS Medical Breakthroughs ETF 25.91 -0.77
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SBIO ALPS Medical Breakthroughs ETF 26.14 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SBIO ALPS Medical Breakthroughs ETF 26.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SBIO ALPS Medical Breakthroughs ETF 27.16 1.03
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SBIO ALPS Medical Breakthroughs ETF 27.46 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SBIO ALPS Medical Breakthroughs ETF 27.65 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SBIO ALPS Medical Breakthroughs ETF 27.52 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SBIO ALPS Medical Breakthroughs ETF 26.77 -0.75
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SBIO ALPS Medical Breakthroughs ETF 27.26 0.49
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SBIO ALPS Medical Breakthroughs ETF 27.72 0.46
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SBIO ALPS Medical Breakthroughs ETF 27.87 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SBIO ALPS Medical Breakthroughs ETF 28.57 0.69
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SBIO ALPS Medical Breakthroughs ETF 28.72 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SBIO ALPS Medical Breakthroughs ETF 29.03 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SBIO ALPS Medical Breakthroughs ETF 29.31 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SBIO ALPS Medical Breakthroughs ETF 29.28 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SBIO ALPS Medical Breakthroughs ETF 29.92 0.64
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SBIO ALPS Medical Breakthroughs ETF 29.83 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SBIO ALPS Medical Breakthroughs ETF 29.47 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SBIO ALPS Medical Breakthroughs ETF 29.51 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SBIO ALPS Medical Breakthroughs ETF 29.82 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SBIO ALPS Medical Breakthroughs ETF 29.77 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SBIO ALPS Medical Breakthroughs ETF 30.24 0.47
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SBIO ALPS Medical Breakthroughs ETF 29.67 -0.57
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SBIO ALPS Medical Breakthroughs ETF 29.79 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SBIO ALPS Medical Breakthroughs ETF 29.56 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SBIO ALPS Medical Breakthroughs ETF 29.51 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SBIO ALPS Medical Breakthroughs ETF 29.41 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SBIO ALPS Medical Breakthroughs ETF 29.23 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SBIO ALPS Medical Breakthroughs ETF 29.70 0.47
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SBIO ALPS Medical Breakthroughs ETF 29.61 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SBIO ALPS Medical Breakthroughs ETF 29.63 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SBIO ALPS Medical Breakthroughs ETF 29.21 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SBIO ALPS Medical Breakthroughs ETF 28.84 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SBIO ALPS Medical Breakthroughs ETF 29.30 0.46
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SBIO ALPS Medical Breakthroughs ETF 29.89 0.59
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SBIO ALPS Medical Breakthroughs ETF 29.99 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SBIO ALPS Medical Breakthroughs ETF 30.14 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SBIO ALPS Medical Breakthroughs ETF 30.14 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SBIO ALPS Medical Breakthroughs ETF 29.81 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SBIO ALPS Medical Breakthroughs ETF 29.93 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SBIO ALPS Medical Breakthroughs ETF 29.65 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SBIO ALPS Medical Breakthroughs ETF 30.92 1.27
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SBIO ALPS Medical Breakthroughs ETF 31.06 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SBIO ALPS Medical Breakthroughs ETF 31.33 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SBIO ALPS Medical Breakthroughs ETF 31.84 0.51
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SBIO ALPS Medical Breakthroughs ETF 31.93 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SBIO ALPS Medical Breakthroughs ETF 31.54 -0.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SBIO ALPS Medical Breakthroughs ETF 30.69 -0.84
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SBIO ALPS Medical Breakthroughs ETF 31.12 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SBIO ALPS Medical Breakthroughs ETF 31.30 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SBIO ALPS Medical Breakthroughs ETF 31.55 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SBIO ALPS Medical Breakthroughs ETF 31.99 0.44
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SBIO ALPS Medical Breakthroughs ETF 31.87 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SBIO ALPS Medical Breakthroughs ETF 32.36 0.49
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SBIO ALPS Medical Breakthroughs ETF 32.42 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SBIO ALPS Medical Breakthroughs ETF 32.44 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SBIO ALPS Medical Breakthroughs ETF 32.09 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SBIO ALPS Medical Breakthroughs ETF 31.87 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SBIO ALPS Medical Breakthroughs ETF 31.62 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SBIO ALPS Medical Breakthroughs ETF 31.30 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SBIO ALPS Medical Breakthroughs ETF 31.36 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SBIO ALPS Medical Breakthroughs ETF 30.74 -0.62
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SBIO ALPS Medical Breakthroughs ETF 30.93 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SBIO ALPS Medical Breakthroughs ETF 31.36 0.43
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SBIO ALPS Medical Breakthroughs ETF 31.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SBIO ALPS Medical Breakthroughs ETF 31.48 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SBIO ALPS Medical Breakthroughs ETF 31.03 -0.44
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SBIO ALPS Medical Breakthroughs ETF 31.48 0.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SBIO ALPS Medical Breakthroughs ETF 31.33 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SBIO ALPS Medical Breakthroughs ETF 31.35 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SBIO ALPS Medical Breakthroughs ETF 32.09 0.74
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SBIO ALPS Medical Breakthroughs ETF 32.71 0.63
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SBIO ALPS Medical Breakthroughs ETF 32.80 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SBIO ALPS Medical Breakthroughs ETF 32.93 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SBIO ALPS Medical Breakthroughs ETF 32.66 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SBIO ALPS Medical Breakthroughs ETF 33.15 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SBIO ALPS Medical Breakthroughs ETF 33.09 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SBIO ALPS Medical Breakthroughs ETF 33.56 0.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SBIO ALPS Medical Breakthroughs ETF 33.00 -0.56
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SBIO ALPS Medical Breakthroughs ETF 32.80 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SBIO ALPS Medical Breakthroughs ETF 32.93 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SBIO ALPS Medical Breakthroughs ETF 32.95 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SBIO ALPS Medical Breakthroughs ETF 32.96 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SBIO ALPS Medical Breakthroughs ETF 32.59 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SBIO ALPS Medical Breakthroughs ETF 32.31 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SBIO ALPS Medical Breakthroughs ETF 31.72 -0.59
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SBIO ALPS Medical Breakthroughs ETF 31.54 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SBIO ALPS Medical Breakthroughs ETF 31.10 -0.44
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SBIO ALPS Medical Breakthroughs ETF 31.70 0.59
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SBIO ALPS Medical Breakthroughs ETF 31.34 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SBIO ALPS Medical Breakthroughs ETF 32.22 0.88
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SBIO ALPS Medical Breakthroughs ETF 32.80 0.58
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SBIO ALPS Medical Breakthroughs ETF 32.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SBIO ALPS Medical Breakthroughs ETF 31.97 -0.82
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SBIO ALPS Medical Breakthroughs ETF 31.55 -0.42
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SBIO ALPS Medical Breakthroughs ETF 31.79 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SBIO ALPS Medical Breakthroughs ETF 31.59 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SBIO ALPS Medical Breakthroughs ETF 32.36 0.78
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SBIO ALPS Medical Breakthroughs ETF 31.72 -0.65
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SBIO ALPS Medical Breakthroughs ETF 31.87 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SBIO ALPS Medical Breakthroughs ETF 32.52 0.66
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SBIO ALPS Medical Breakthroughs ETF 32.41 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SBIO ALPS Medical Breakthroughs ETF 32.04 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SBIO ALPS Medical Breakthroughs ETF 31.96 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SBIO ALPS Medical Breakthroughs ETF 31.28 -0.68
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SBIO ALPS Medical Breakthroughs ETF 30.99 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SBIO ALPS Medical Breakthroughs ETF 29.73 -1.26
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SBIO ALPS Medical Breakthroughs ETF 30.54 0.81
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SBIO ALPS Medical Breakthroughs ETF 29.90 -0.64
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SBIO ALPS Medical Breakthroughs ETF 29.36 -0.54
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SBIO ALPS Medical Breakthroughs ETF 29.59 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SBIO ALPS Medical Breakthroughs ETF 29.73 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SBIO ALPS Medical Breakthroughs ETF 30.14 0.41
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SBIO ALPS Medical Breakthroughs ETF 30.35 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SBIO ALPS Medical Breakthroughs ETF 29.73 -0.62
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SBIO ALPS Medical Breakthroughs ETF 30.07 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SBIO ALPS Medical Breakthroughs ETF 29.86 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SBIO ALPS Medical Breakthroughs ETF 29.58 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SBIO ALPS Medical Breakthroughs ETF 27.53 -2.05
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SBIO ALPS Medical Breakthroughs ETF 28.07 0.54
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SBIO ALPS Medical Breakthroughs ETF 26.89 -1.18
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SBIO ALPS Medical Breakthroughs ETF 27.10 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SBIO ALPS Medical Breakthroughs ETF 26.81 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SBIO ALPS Medical Breakthroughs ETF 26.98 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SBIO ALPS Medical Breakthroughs ETF 26.58 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SBIO ALPS Medical Breakthroughs ETF 26.84 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SBIO ALPS Medical Breakthroughs ETF 27.43 0.59
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SBIO ALPS Medical Breakthroughs ETF 27.12 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!