ALPS Medical Breakthroughs ETF (SBIO) Ratings



ALPS Medical Breakthroughs ETF (SBIO): $46.04

0.20 (+0.44%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ALPS Medical Breakthroughs ETF (SBIO) Ratings History Chart

Free access to the full ratings history for SBIO. Sign up now!

ALPS Medical Breakthroughs ETF (SBIO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 SBIO ALPS Medical Breakthroughs ETF 46.04 46.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SBIO ALPS Medical Breakthroughs ETF 45.84 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SBIO ALPS Medical Breakthroughs ETF 45.47 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SBIO ALPS Medical Breakthroughs ETF 45.42 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SBIO ALPS Medical Breakthroughs ETF 45.00 -0.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SBIO ALPS Medical Breakthroughs ETF 45.97 0.96
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SBIO ALPS Medical Breakthroughs ETF 46.45 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SBIO ALPS Medical Breakthroughs ETF 45.89 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SBIO ALPS Medical Breakthroughs ETF 45.91 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SBIO ALPS Medical Breakthroughs ETF 45.79 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SBIO ALPS Medical Breakthroughs ETF 45.55 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SBIO ALPS Medical Breakthroughs ETF 45.42 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SBIO ALPS Medical Breakthroughs ETF 44.73 -0.69
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SBIO ALPS Medical Breakthroughs ETF 45.28 0.55
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SBIO ALPS Medical Breakthroughs ETF 45.02 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SBIO ALPS Medical Breakthroughs ETF 45.82 0.80
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SBIO ALPS Medical Breakthroughs ETF 45.51 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SBIO ALPS Medical Breakthroughs ETF 45.47 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SBIO ALPS Medical Breakthroughs ETF 46.29 0.82
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SBIO ALPS Medical Breakthroughs ETF 47.60 1.31
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SBIO ALPS Medical Breakthroughs ETF 46.54 -1.06
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SBIO ALPS Medical Breakthroughs ETF 47.37 0.83
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SBIO ALPS Medical Breakthroughs ETF 46.56 -0.81
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SBIO ALPS Medical Breakthroughs ETF 47.03 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SBIO ALPS Medical Breakthroughs ETF 46.25 -0.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SBIO ALPS Medical Breakthroughs ETF 47.85 1.60
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 SBIO ALPS Medical Breakthroughs ETF 46.58 -1.27
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 SBIO ALPS Medical Breakthroughs ETF 46.34 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 SBIO ALPS Medical Breakthroughs ETF 45.85 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 SBIO ALPS Medical Breakthroughs ETF 46.21 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 SBIO ALPS Medical Breakthroughs ETF 46.17 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 SBIO ALPS Medical Breakthroughs ETF 46.90 0.73
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 SBIO ALPS Medical Breakthroughs ETF 46.49 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 SBIO ALPS Medical Breakthroughs ETF 47.00 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 SBIO ALPS Medical Breakthroughs ETF 47.32 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 SBIO ALPS Medical Breakthroughs ETF 48.27 0.95
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 SBIO ALPS Medical Breakthroughs ETF 47.76 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 SBIO ALPS Medical Breakthroughs ETF 46.92 -0.84
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 SBIO ALPS Medical Breakthroughs ETF 46.36 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 SBIO ALPS Medical Breakthroughs ETF 46.65 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 SBIO ALPS Medical Breakthroughs ETF 45.29 -1.36
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 SBIO ALPS Medical Breakthroughs ETF 45.49 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 SBIO ALPS Medical Breakthroughs ETF 44.98 -0.51
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 SBIO ALPS Medical Breakthroughs ETF 44.77 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 SBIO ALPS Medical Breakthroughs ETF 42.79 -1.98
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 SBIO ALPS Medical Breakthroughs ETF 41.55 -1.24
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 SBIO ALPS Medical Breakthroughs ETF 42.59 1.04
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 SBIO ALPS Medical Breakthroughs ETF 43.14 0.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 SBIO ALPS Medical Breakthroughs ETF 42.58 -0.56
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 SBIO ALPS Medical Breakthroughs ETF 43.72 1.14
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 SBIO ALPS Medical Breakthroughs ETF 43.91 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 SBIO ALPS Medical Breakthroughs ETF 43.80 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 SBIO ALPS Medical Breakthroughs ETF 44.03 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 SBIO ALPS Medical Breakthroughs ETF 44.47 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 SBIO ALPS Medical Breakthroughs ETF 44.33 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 SBIO ALPS Medical Breakthroughs ETF 44.91 0.58
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 SBIO ALPS Medical Breakthroughs ETF 43.71 -1.20
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 SBIO ALPS Medical Breakthroughs ETF 43.80 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 SBIO ALPS Medical Breakthroughs ETF 43.90 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 SBIO ALPS Medical Breakthroughs ETF 44.02 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 SBIO ALPS Medical Breakthroughs ETF 44.80 0.78
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 SBIO ALPS Medical Breakthroughs ETF 45.59 0.79
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 SBIO ALPS Medical Breakthroughs ETF 43.88 -1.71
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 SBIO ALPS Medical Breakthroughs ETF 44.60 0.72
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 SBIO ALPS Medical Breakthroughs ETF 45.72 1.12
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 SBIO ALPS Medical Breakthroughs ETF 46.29 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 SBIO ALPS Medical Breakthroughs ETF 47.37 1.08
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 SBIO ALPS Medical Breakthroughs ETF 46.89 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 SBIO ALPS Medical Breakthroughs ETF 45.67 -1.22
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 SBIO ALPS Medical Breakthroughs ETF 45.60 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 SBIO ALPS Medical Breakthroughs ETF 45.85 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 SBIO ALPS Medical Breakthroughs ETF 46.05 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 SBIO ALPS Medical Breakthroughs ETF 47.47 1.42
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 SBIO ALPS Medical Breakthroughs ETF 48.53 1.06
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 SBIO ALPS Medical Breakthroughs ETF 49.10 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 SBIO ALPS Medical Breakthroughs ETF 48.30 -0.80
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 SBIO ALPS Medical Breakthroughs ETF 48.17 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 SBIO ALPS Medical Breakthroughs ETF 48.79 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 SBIO ALPS Medical Breakthroughs ETF 49.63 0.84
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 SBIO ALPS Medical Breakthroughs ETF 49.93 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 SBIO ALPS Medical Breakthroughs ETF 48.92 -1.01
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 SBIO ALPS Medical Breakthroughs ETF 49.05 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 SBIO ALPS Medical Breakthroughs ETF 49.65 0.60
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 SBIO ALPS Medical Breakthroughs ETF 50.12 0.47
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 SBIO ALPS Medical Breakthroughs ETF 49.82 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 SBIO ALPS Medical Breakthroughs ETF 48.82 -1.00
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 SBIO ALPS Medical Breakthroughs ETF 48.70 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 SBIO ALPS Medical Breakthroughs ETF 49.48 0.78
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 SBIO ALPS Medical Breakthroughs ETF 49.25 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 SBIO ALPS Medical Breakthroughs ETF 49.14 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 SBIO ALPS Medical Breakthroughs ETF 49.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 SBIO ALPS Medical Breakthroughs ETF 49.03 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 SBIO ALPS Medical Breakthroughs ETF 49.94 0.91
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 SBIO ALPS Medical Breakthroughs ETF 49.81 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 SBIO ALPS Medical Breakthroughs ETF 49.66 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 SBIO ALPS Medical Breakthroughs ETF 48.91 -0.75
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 SBIO ALPS Medical Breakthroughs ETF 48.44 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 SBIO ALPS Medical Breakthroughs ETF 48.25 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 SBIO ALPS Medical Breakthroughs ETF 46.38 -1.87
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 SBIO ALPS Medical Breakthroughs ETF 46.02 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 SBIO ALPS Medical Breakthroughs ETF 46.14 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 SBIO ALPS Medical Breakthroughs ETF 46.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 SBIO ALPS Medical Breakthroughs ETF 46.61 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 SBIO ALPS Medical Breakthroughs ETF 46.84 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 SBIO ALPS Medical Breakthroughs ETF 46.33 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 SBIO ALPS Medical Breakthroughs ETF 45.44 -0.89
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 SBIO ALPS Medical Breakthroughs ETF 45.89 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 SBIO ALPS Medical Breakthroughs ETF 46.50 0.61
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 SBIO ALPS Medical Breakthroughs ETF 46.47 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 SBIO ALPS Medical Breakthroughs ETF 45.36 -1.11
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 SBIO ALPS Medical Breakthroughs ETF 46.05 0.69
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 SBIO ALPS Medical Breakthroughs ETF 45.66 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 SBIO ALPS Medical Breakthroughs ETF 45.40 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 SBIO ALPS Medical Breakthroughs ETF 44.03 -1.37
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 SBIO ALPS Medical Breakthroughs ETF 44.70 0.67
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SBIO ALPS Medical Breakthroughs ETF 45.36 0.66
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SBIO ALPS Medical Breakthroughs ETF 44.59 -0.77
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SBIO ALPS Medical Breakthroughs ETF 46.11 1.52
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SBIO ALPS Medical Breakthroughs ETF 46.32 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SBIO ALPS Medical Breakthroughs ETF 46.59 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SBIO ALPS Medical Breakthroughs ETF 47.24 0.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SBIO ALPS Medical Breakthroughs ETF 49.66 2.42
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SBIO ALPS Medical Breakthroughs ETF 50.12 0.46
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SBIO ALPS Medical Breakthroughs ETF 50.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SBIO ALPS Medical Breakthroughs ETF 50.59 0.46
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SBIO ALPS Medical Breakthroughs ETF 50.38 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SBIO ALPS Medical Breakthroughs ETF 50.58 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SBIO ALPS Medical Breakthroughs ETF 48.80 -1.78
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SBIO ALPS Medical Breakthroughs ETF 49.14 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SBIO ALPS Medical Breakthroughs ETF 48.53 -0.61
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SBIO ALPS Medical Breakthroughs ETF 47.28 -1.25
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SBIO ALPS Medical Breakthroughs ETF 47.23 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SBIO ALPS Medical Breakthroughs ETF 48.12 0.89
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SBIO ALPS Medical Breakthroughs ETF 48.89 0.77
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SBIO ALPS Medical Breakthroughs ETF 48.33 -0.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SBIO ALPS Medical Breakthroughs ETF 47.10 -1.23
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SBIO ALPS Medical Breakthroughs ETF 46.53 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SBIO ALPS Medical Breakthroughs ETF 47.47 0.94
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SBIO ALPS Medical Breakthroughs ETF 48.39 0.92
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SBIO ALPS Medical Breakthroughs ETF 48.01 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SBIO ALPS Medical Breakthroughs ETF 49.40 1.39
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SBIO ALPS Medical Breakthroughs ETF 50.74 1.34
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SBIO ALPS Medical Breakthroughs ETF 50.28 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SBIO ALPS Medical Breakthroughs ETF 50.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SBIO ALPS Medical Breakthroughs ETF 48.04 -2.23
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SBIO ALPS Medical Breakthroughs ETF 47.89 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SBIO ALPS Medical Breakthroughs ETF 49.31 1.42
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SBIO ALPS Medical Breakthroughs ETF 49.98 0.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SBIO ALPS Medical Breakthroughs ETF 48.77 -1.21
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SBIO ALPS Medical Breakthroughs ETF 51.12 2.35
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SBIO ALPS Medical Breakthroughs ETF 54.26 3.14
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SBIO ALPS Medical Breakthroughs ETF 53.49 -0.77
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SBIO ALPS Medical Breakthroughs ETF 52.10 -1.39
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SBIO ALPS Medical Breakthroughs ETF 54.59 2.49
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SBIO ALPS Medical Breakthroughs ETF 53.77 -0.82
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SBIO ALPS Medical Breakthroughs ETF 54.67 0.90
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SBIO ALPS Medical Breakthroughs ETF 54.52 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SBIO ALPS Medical Breakthroughs ETF 55.03 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SBIO ALPS Medical Breakthroughs ETF 52.57 -2.46
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SBIO ALPS Medical Breakthroughs ETF 52.42 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SBIO ALPS Medical Breakthroughs ETF 50.28 -2.14
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SBIO ALPS Medical Breakthroughs ETF 51.60 1.32
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SBIO ALPS Medical Breakthroughs ETF 50.27 -1.33
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SBIO ALPS Medical Breakthroughs ETF 52.18 1.91
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SBIO ALPS Medical Breakthroughs ETF 54.85 2.67
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SBIO ALPS Medical Breakthroughs ETF 56.60 1.75
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SBIO ALPS Medical Breakthroughs ETF 55.17 -1.43
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SBIO ALPS Medical Breakthroughs ETF 55.33 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SBIO ALPS Medical Breakthroughs ETF 57.46 2.14
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SBIO ALPS Medical Breakthroughs ETF 56.38 -1.08
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SBIO ALPS Medical Breakthroughs ETF 57.49 1.11
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SBIO ALPS Medical Breakthroughs ETF 59.29 1.80
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SBIO ALPS Medical Breakthroughs ETF 58.35 -0.94
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SBIO ALPS Medical Breakthroughs ETF 60.10 1.75
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SBIO ALPS Medical Breakthroughs ETF 59.29 -0.81
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SBIO ALPS Medical Breakthroughs ETF 60.77 1.48
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SBIO ALPS Medical Breakthroughs ETF 61.02 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SBIO ALPS Medical Breakthroughs ETF 61.86 0.84
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SBIO ALPS Medical Breakthroughs ETF 62.72 0.86
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SBIO ALPS Medical Breakthroughs ETF 63.63 0.91
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SBIO ALPS Medical Breakthroughs ETF 61.23 -2.40
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SBIO ALPS Medical Breakthroughs ETF 59.79 -1.44
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SBIO ALPS Medical Breakthroughs ETF 59.16 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SBIO ALPS Medical Breakthroughs ETF 59.33 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SBIO ALPS Medical Breakthroughs ETF 58.17 -1.16
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SBIO ALPS Medical Breakthroughs ETF 56.04 -2.14
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SBIO ALPS Medical Breakthroughs ETF 55.77 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SBIO ALPS Medical Breakthroughs ETF 56.94 1.17
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SBIO ALPS Medical Breakthroughs ETF 57.68 0.74
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SBIO ALPS Medical Breakthroughs ETF 57.54 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SBIO ALPS Medical Breakthroughs ETF 55.96 -1.58
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SBIO ALPS Medical Breakthroughs ETF 55.56 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SBIO ALPS Medical Breakthroughs ETF 56.63 1.07
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SBIO ALPS Medical Breakthroughs ETF 56.90 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SBIO ALPS Medical Breakthroughs ETF 56.23 -0.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SBIO ALPS Medical Breakthroughs ETF 56.80 0.57
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SBIO ALPS Medical Breakthroughs ETF 54.95 -1.85
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SBIO ALPS Medical Breakthroughs ETF 55.17 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SBIO ALPS Medical Breakthroughs ETF 54.70 -0.47
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SBIO ALPS Medical Breakthroughs ETF 55.16 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SBIO ALPS Medical Breakthroughs ETF 54.99 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SBIO ALPS Medical Breakthroughs ETF 52.73 -2.26
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SBIO ALPS Medical Breakthroughs ETF 51.55 -1.18
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SBIO ALPS Medical Breakthroughs ETF 51.45 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SBIO ALPS Medical Breakthroughs ETF 51.23 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SBIO ALPS Medical Breakthroughs ETF 52.56 1.33
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SBIO ALPS Medical Breakthroughs ETF 51.75 -0.81
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SBIO ALPS Medical Breakthroughs ETF 52.84 1.09
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SBIO ALPS Medical Breakthroughs ETF 54.14 1.30
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SBIO ALPS Medical Breakthroughs ETF 54.59 0.45
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SBIO ALPS Medical Breakthroughs ETF 54.61 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SBIO ALPS Medical Breakthroughs ETF 53.71 -0.90
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SBIO ALPS Medical Breakthroughs ETF 53.51 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SBIO ALPS Medical Breakthroughs ETF 53.68 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SBIO ALPS Medical Breakthroughs ETF 52.80 -0.88
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SBIO ALPS Medical Breakthroughs ETF 53.28 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SBIO ALPS Medical Breakthroughs ETF 52.96 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SBIO ALPS Medical Breakthroughs ETF 51.81 -1.16
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SBIO ALPS Medical Breakthroughs ETF 51.87 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SBIO ALPS Medical Breakthroughs ETF 50.19 -1.68
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SBIO ALPS Medical Breakthroughs ETF 50.98 0.79
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SBIO ALPS Medical Breakthroughs ETF 49.80 -1.18
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SBIO ALPS Medical Breakthroughs ETF 49.22 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SBIO ALPS Medical Breakthroughs ETF 48.56 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SBIO ALPS Medical Breakthroughs ETF 48.45 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SBIO ALPS Medical Breakthroughs ETF 48.90 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SBIO ALPS Medical Breakthroughs ETF 49.09 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SBIO ALPS Medical Breakthroughs ETF 48.54 -0.55
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SBIO ALPS Medical Breakthroughs ETF 47.28 -1.26
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SBIO ALPS Medical Breakthroughs ETF 46.92 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SBIO ALPS Medical Breakthroughs ETF 47.15 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SBIO ALPS Medical Breakthroughs ETF 47.29 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SBIO ALPS Medical Breakthroughs ETF 46.74 -0.55
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SBIO ALPS Medical Breakthroughs ETF 46.34 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SBIO ALPS Medical Breakthroughs ETF 47.21 0.87
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SBIO ALPS Medical Breakthroughs ETF 46.92 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SBIO ALPS Medical Breakthroughs ETF 46.96 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SBIO ALPS Medical Breakthroughs ETF 46.71 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SBIO ALPS Medical Breakthroughs ETF 46.95 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SBIO ALPS Medical Breakthroughs ETF 46.55 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SBIO ALPS Medical Breakthroughs ETF 46.43 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SBIO ALPS Medical Breakthroughs ETF 46.09 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SBIO ALPS Medical Breakthroughs ETF 47.48 1.39
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SBIO ALPS Medical Breakthroughs ETF 47.39 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SBIO ALPS Medical Breakthroughs ETF 44.93 -2.46
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SBIO ALPS Medical Breakthroughs ETF 43.68 -1.25
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SBIO ALPS Medical Breakthroughs ETF 43.66 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SBIO ALPS Medical Breakthroughs ETF 44.53 0.87
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SBIO ALPS Medical Breakthroughs ETF 43.89 -0.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SBIO ALPS Medical Breakthroughs ETF 45.19 1.30
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SBIO ALPS Medical Breakthroughs ETF 44.39 -0.80
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SBIO ALPS Medical Breakthroughs ETF 44.56 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SBIO ALPS Medical Breakthroughs ETF 44.18 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SBIO ALPS Medical Breakthroughs ETF 42.87 -1.31
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SBIO ALPS Medical Breakthroughs ETF 43.79 0.92
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SBIO ALPS Medical Breakthroughs ETF 44.13 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SBIO ALPS Medical Breakthroughs ETF 44.93 0.81
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SBIO ALPS Medical Breakthroughs ETF 44.64 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SBIO ALPS Medical Breakthroughs ETF 44.46 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SBIO ALPS Medical Breakthroughs ETF 45.07 0.61
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SBIO ALPS Medical Breakthroughs ETF 44.98 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SBIO ALPS Medical Breakthroughs ETF 44.67 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SBIO ALPS Medical Breakthroughs ETF 44.35 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SBIO ALPS Medical Breakthroughs ETF 44.23 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SBIO ALPS Medical Breakthroughs ETF 43.02 -1.21
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SBIO ALPS Medical Breakthroughs ETF 43.03 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SBIO ALPS Medical Breakthroughs ETF 40.56 -2.47
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SBIO ALPS Medical Breakthroughs ETF 41.83 1.27
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SBIO ALPS Medical Breakthroughs ETF 41.13 -0.70
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SBIO ALPS Medical Breakthroughs ETF 41.16 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SBIO ALPS Medical Breakthroughs ETF 40.86 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SBIO ALPS Medical Breakthroughs ETF 40.66 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SBIO ALPS Medical Breakthroughs ETF 39.70 -0.96
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SBIO ALPS Medical Breakthroughs ETF 40.23 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SBIO ALPS Medical Breakthroughs ETF 41.14 0.91
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SBIO ALPS Medical Breakthroughs ETF 40.82 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SBIO ALPS Medical Breakthroughs ETF 42.53 1.71
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SBIO ALPS Medical Breakthroughs ETF 42.11 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SBIO ALPS Medical Breakthroughs ETF 41.96 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SBIO ALPS Medical Breakthroughs ETF 40.99 -0.97
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SBIO ALPS Medical Breakthroughs ETF 40.78 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SBIO ALPS Medical Breakthroughs ETF 38.39 -2.39
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SBIO ALPS Medical Breakthroughs ETF 38.50 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SBIO ALPS Medical Breakthroughs ETF 39.41 0.91
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SBIO ALPS Medical Breakthroughs ETF 38.67 -0.74
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SBIO ALPS Medical Breakthroughs ETF 38.61 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SBIO ALPS Medical Breakthroughs ETF 38.85 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SBIO ALPS Medical Breakthroughs ETF 40.33 1.48
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SBIO ALPS Medical Breakthroughs ETF 40.20 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SBIO ALPS Medical Breakthroughs ETF 41.41 1.21
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SBIO ALPS Medical Breakthroughs ETF 40.60 -0.81
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SBIO ALPS Medical Breakthroughs ETF 40.34 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SBIO ALPS Medical Breakthroughs ETF 40.63 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SBIO ALPS Medical Breakthroughs ETF 41.28 0.65
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SBIO ALPS Medical Breakthroughs ETF 40.72 -0.56
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SBIO ALPS Medical Breakthroughs ETF 41.66 0.94
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SBIO ALPS Medical Breakthroughs ETF 41.84 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SBIO ALPS Medical Breakthroughs ETF 41.90 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SBIO ALPS Medical Breakthroughs ETF 42.04 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SBIO ALPS Medical Breakthroughs ETF 42.43 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SBIO ALPS Medical Breakthroughs ETF 41.13 -1.30
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SBIO ALPS Medical Breakthroughs ETF 41.66 0.53
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SBIO ALPS Medical Breakthroughs ETF 41.24 -0.42
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5944 seconds.