AdvisorShares Cornerstone Small Cap ETF (SCAP) Ratings SCAP Home News Ratings Charts Dividends AdvisorShares Cornerstone Small Cap ETF (SCAP): $35.99 0.09 (-0.25%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SCAP to Watchlist Sign Up Category: Small Cap Growth ETFs Category B Ranked #7 of 19 in category See All 'A' Rated Buy ETFs AdvisorShares Cornerstone Small Cap ETF (SCAP) Ratings History Chart Free access to the full ratings history for SCAP. Sign up now! AdvisorShares Cornerstone Small Cap ETF (SCAP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-29 SCAP AdvisorShares Cornerstone Small Cap ETF 35.99 35.99N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SCAP AdvisorShares Cornerstone Small Cap ETF 36.08 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SCAP AdvisorShares Cornerstone Small Cap ETF 36.17 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SCAP AdvisorShares Cornerstone Small Cap ETF 36.27 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SCAP AdvisorShares Cornerstone Small Cap ETF 36.18 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SCAP AdvisorShares Cornerstone Small Cap ETF 36.13 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SCAP AdvisorShares Cornerstone Small Cap ETF 36.66 0.521.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SCAP AdvisorShares Cornerstone Small Cap ETF 35.89 -0.77-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SCAP AdvisorShares Cornerstone Small Cap ETF 35.64 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SCAP AdvisorShares Cornerstone Small Cap ETF 35.43 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SCAP AdvisorShares Cornerstone Small Cap ETF 34.79 -0.64-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SCAP AdvisorShares Cornerstone Small Cap ETF 34.12 -0.67-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SCAP AdvisorShares Cornerstone Small Cap ETF 33.86 -0.26-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SCAP AdvisorShares Cornerstone Small Cap ETF 34.66 0.802.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SCAP AdvisorShares Cornerstone Small Cap ETF 34.65 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SCAP AdvisorShares Cornerstone Small Cap ETF 35.15 0.501.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SCAP AdvisorShares Cornerstone Small Cap ETF 35.01 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SCAP AdvisorShares Cornerstone Small Cap ETF 34.60 -0.41-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SCAP AdvisorShares Cornerstone Small Cap ETF 34.62 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SCAP AdvisorShares Cornerstone Small Cap ETF 34.46 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SCAP AdvisorShares Cornerstone Small Cap ETF 34.51 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SCAP AdvisorShares Cornerstone Small Cap ETF 34.91 0.401.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SCAP AdvisorShares Cornerstone Small Cap ETF 34.74 -0.17-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SCAP AdvisorShares Cornerstone Small Cap ETF 34.47 -0.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SCAP AdvisorShares Cornerstone Small Cap ETF 34.40 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SCAP AdvisorShares Cornerstone Small Cap ETF 34.07 -0.33-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SCAP AdvisorShares Cornerstone Small Cap ETF 34.23 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SCAP AdvisorShares Cornerstone Small Cap ETF 35.65 1.434.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SCAP AdvisorShares Cornerstone Small Cap ETF 36.00 0.350.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SCAP AdvisorShares Cornerstone Small Cap ETF 36.08 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SCAP AdvisorShares Cornerstone Small Cap ETF 36.21 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SCAP AdvisorShares Cornerstone Small Cap ETF 36.51 0.300.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SCAP AdvisorShares Cornerstone Small Cap ETF 36.29 -0.22-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SCAP AdvisorShares Cornerstone Small Cap ETF 36.65 0.361.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SCAP AdvisorShares Cornerstone Small Cap ETF 36.82 0.160.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SCAP AdvisorShares Cornerstone Small Cap ETF 36.84 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SCAP AdvisorShares Cornerstone Small Cap ETF 36.97 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SCAP AdvisorShares Cornerstone Small Cap ETF 37.11 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SCAP AdvisorShares Cornerstone Small Cap ETF 37.29 0.180.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SCAP AdvisorShares Cornerstone Small Cap ETF 37.43 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SCAP AdvisorShares Cornerstone Small Cap ETF 37.28 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SCAP AdvisorShares Cornerstone Small Cap ETF 37.24 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SCAP AdvisorShares Cornerstone Small Cap ETF 37.59 0.350.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SCAP AdvisorShares Cornerstone Small Cap ETF 37.04 -0.55-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SCAP AdvisorShares Cornerstone Small Cap ETF 36.46 -0.58-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SCAP AdvisorShares Cornerstone Small Cap ETF 35.76 -0.70-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SCAP AdvisorShares Cornerstone Small Cap ETF 35.83 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SCAP AdvisorShares Cornerstone Small Cap ETF 35.81 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SCAP AdvisorShares Cornerstone Small Cap ETF 35.72 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SCAP AdvisorShares Cornerstone Small Cap ETF 36.05 0.340.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SCAP AdvisorShares Cornerstone Small Cap ETF 36.24 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SCAP AdvisorShares Cornerstone Small Cap ETF 36.29 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SCAP AdvisorShares Cornerstone Small Cap ETF 36.85 0.561.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SCAP AdvisorShares Cornerstone Small Cap ETF 36.67 -0.18-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SCAP AdvisorShares Cornerstone Small Cap ETF 36.50 -0.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SCAP AdvisorShares Cornerstone Small Cap ETF 36.61 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SCAP AdvisorShares Cornerstone Small Cap ETF 34.89 -1.72-4.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SCAP AdvisorShares Cornerstone Small Cap ETF 34.20 -0.69-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SCAP AdvisorShares Cornerstone Small Cap ETF 34.15 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SCAP AdvisorShares Cornerstone Small Cap ETF 34.36 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SCAP AdvisorShares Cornerstone Small Cap ETF 34.75 0.401.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SCAP AdvisorShares Cornerstone Small Cap ETF 34.63 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SCAP AdvisorShares Cornerstone Small Cap ETF 34.84 0.210.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SCAP AdvisorShares Cornerstone Small Cap ETF 34.56 -0.29-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SCAP AdvisorShares Cornerstone Small Cap ETF 34.78 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SCAP AdvisorShares Cornerstone Small Cap ETF 34.72 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SCAP AdvisorShares Cornerstone Small Cap ETF 34.95 0.230.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SCAP AdvisorShares Cornerstone Small Cap ETF 34.88 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SCAP AdvisorShares Cornerstone Small Cap ETF 35.55 0.671.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SCAP AdvisorShares Cornerstone Small Cap ETF 35.64 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SCAP AdvisorShares Cornerstone Small Cap ETF 35.69 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SCAP AdvisorShares Cornerstone Small Cap ETF 35.18 -0.51-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SCAP AdvisorShares Cornerstone Small Cap ETF 35.19 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Fade THIS Stock Market Rally • 3 High-Tech Defense Stocks Focused on the Future of Security • 3 Automotive Stocks Gaining Speed in a Changing Industry • 3 AI & Data Analytics Stocks Turning Information into Profit • Stock Alert: Beware Looming Trade Wars! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
