2024-11-04 |
SCC |
ProShares UltraShort Consumer Services |
12.02 |
12.02 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SCC |
ProShares UltraShort Consumer Services |
11.94 |
-0.08 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SCC |
ProShares UltraShort Consumer Services |
12.28 |
0.35 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SCC |
ProShares UltraShort Consumer Services |
11.92 |
-0.37 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SCC |
ProShares UltraShort Consumer Services |
11.91 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SCC |
ProShares UltraShort Consumer Services |
11.78 |
-0.13 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SCC |
ProShares UltraShort Consumer Services |
11.83 |
0.06 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SCC |
ProShares UltraShort Consumer Services |
11.90 |
0.06 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SCC |
ProShares UltraShort Consumer Services |
12.68 |
0.79 6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SCC |
ProShares UltraShort Consumer Services |
12.28 |
-0.40 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SCC |
ProShares UltraShort Consumer Services |
12.20 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SCC |
ProShares UltraShort Consumer Services |
12.00 |
-0.20 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SCC |
ProShares UltraShort Consumer Services |
12.08 |
0.08 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SCC |
ProShares UltraShort Consumer Services |
12.07 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SCC |
ProShares UltraShort Consumer Services |
12.19 |
0.12 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SCC |
ProShares UltraShort Consumer Services |
12.22 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SCC |
ProShares UltraShort Consumer Services |
12.32 |
0.10 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SCC |
ProShares UltraShort Consumer Services |
12.20 |
-0.12 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SCC |
ProShares UltraShort Consumer Services |
12.08 |
-0.12 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SCC |
ProShares UltraShort Consumer Services |
12.25 |
0.17 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SCC |
ProShares UltraShort Consumer Services |
12.51 |
0.26 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SCC |
ProShares UltraShort Consumer Services |
12.12 |
-0.39 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SCC |
ProShares UltraShort Consumer Services |
12.48 |
0.36 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SCC |
ProShares UltraShort Consumer Services |
12.16 |
-0.32 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SCC |
ProShares UltraShort Consumer Services |
11.95 |
-0.21 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SCC |
ProShares UltraShort Consumer Services |
11.83 |
-0.12 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SCC |
ProShares UltraShort Consumer Services |
11.77 |
-0.06 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SCC |
ProShares UltraShort Consumer Services |
11.81 |
0.05 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SCC |
ProShares UltraShort Consumer Services |
11.91 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SCC |
ProShares UltraShort Consumer Services |
11.82 |
-0.09 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SCC |
ProShares UltraShort Consumer Services |
12.02 |
0.20 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SCC |
ProShares UltraShort Consumer Services |
12.32 |
0.29 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SCC |
ProShares UltraShort Consumer Services |
12.26 |
-0.06 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SCC |
ProShares UltraShort Consumer Services |
12.83 |
0.57 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SCC |
ProShares UltraShort Consumer Services |
12.77 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SCC |
ProShares UltraShort Consumer Services |
12.88 |
0.11 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SCC |
ProShares UltraShort Consumer Services |
12.83 |
-0.05 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SCC |
ProShares UltraShort Consumer Services |
13.02 |
0.19 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SCC |
ProShares UltraShort Consumer Services |
13.29 |
0.27 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SCC |
ProShares UltraShort Consumer Services |
13.55 |
0.26 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SCC |
ProShares UltraShort Consumer Services |
13.89 |
0.34 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SCC |
ProShares UltraShort Consumer Services |
14.24 |
0.35 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SCC |
ProShares UltraShort Consumer Services |
13.60 |
-0.64 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SCC |
ProShares UltraShort Consumer Services |
13.87 |
0.27 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SCC |
ProShares UltraShort Consumer Services |
13.99 |
0.12 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SCC |
ProShares UltraShort Consumer Services |
13.57 |
-0.42 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SCC |
ProShares UltraShort Consumer Services |
13.99 |
0.42 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SCC |
ProShares UltraShort Consumer Services |
13.99 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SCC |
ProShares UltraShort Consumer Services |
13.74 |
-0.25 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SCC |
ProShares UltraShort Consumer Services |
13.66 |
-0.08 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SCC |
ProShares UltraShort Consumer Services |
13.43 |
-0.23 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SCC |
ProShares UltraShort Consumer Services |
14.00 |
0.57 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SCC |
ProShares UltraShort Consumer Services |
13.49 |
-0.51 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SCC |
ProShares UltraShort Consumer Services |
13.83 |
0.34 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SCC |
ProShares UltraShort Consumer Services |
13.81 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SCC |
ProShares UltraShort Consumer Services |
14.13 |
0.33 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SCC |
ProShares UltraShort Consumer Services |
14.22 |
0.08 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SCC |
ProShares UltraShort Consumer Services |
15.14 |
0.92 6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SCC |
ProShares UltraShort Consumer Services |
15.05 |
-0.09 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SCC |
ProShares UltraShort Consumer Services |
15.83 |
0.78 5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SCC |
ProShares UltraShort Consumer Services |
15.65 |
-0.18 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SCC |
ProShares UltraShort Consumer Services |
15.74 |
0.08 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SCC |
ProShares UltraShort Consumer Services |
16.43 |
0.70 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SCC |
ProShares UltraShort Consumer Services |
15.90 |
-0.53 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SCC |
ProShares UltraShort Consumer Services |
16.36 |
0.47 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SCC |
ProShares UltraShort Consumer Services |
15.38 |
-0.99 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SCC |
ProShares UltraShort Consumer Services |
14.30 |
-1.07 -6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SCC |
ProShares UltraShort Consumer Services |
13.61 |
-0.69 -4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SCC |
ProShares UltraShort Consumer Services |
14.02 |
0.41 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SCC |
ProShares UltraShort Consumer Services |
13.88 |
-0.14 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SCC |
ProShares UltraShort Consumer Services |
14.39 |
0.51 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SCC |
ProShares UltraShort Consumer Services |
14.64 |
0.25 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SCC |
ProShares UltraShort Consumer Services |
14.53 |
-0.10 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SCC |
ProShares UltraShort Consumer Services |
13.44 |
-1.09 -7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SCC |
ProShares UltraShort Consumer Services |
13.31 |
-0.14 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SCC |
ProShares UltraShort Consumer Services |
13.62 |
0.31 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SCC |
ProShares UltraShort Consumer Services |
13.35 |
-0.27 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SCC |
ProShares UltraShort Consumer Services |
13.07 |
-0.29 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SCC |
ProShares UltraShort Consumer Services |
12.67 |
-0.40 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SCC |
ProShares UltraShort Consumer Services |
13.14 |
0.48 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SCC |
ProShares UltraShort Consumer Services |
13.08 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SCC |
ProShares UltraShort Consumer Services |
13.40 |
0.32 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SCC |
ProShares UltraShort Consumer Services |
13.06 |
-0.34 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SCC |
ProShares UltraShort Consumer Services |
13.28 |
0.22 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SCC |
ProShares UltraShort Consumer Services |
13.34 |
0.07 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SCC |
ProShares UltraShort Consumer Services |
13.34 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SCC |
ProShares UltraShort Consumer Services |
13.56 |
0.22 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SCC |
ProShares UltraShort Consumer Services |
13.76 |
0.20 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SCC |
ProShares UltraShort Consumer Services |
14.29 |
0.52 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SCC |
ProShares UltraShort Consumer Services |
14.38 |
0.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SCC |
ProShares UltraShort Consumer Services |
14.08 |
-0.30 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SCC |
ProShares UltraShort Consumer Services |
14.21 |
0.13 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SCC |
ProShares UltraShort Consumer Services |
14.68 |
0.48 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SCC |
ProShares UltraShort Consumer Services |
14.56 |
-0.13 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SCC |
ProShares UltraShort Consumer Services |
14.37 |
-0.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SCC |
ProShares UltraShort Consumer Services |
14.63 |
0.27 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SCC |
ProShares UltraShort Consumer Services |
14.66 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SCC |
ProShares UltraShort Consumer Services |
14.54 |
-0.12 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SCC |
ProShares UltraShort Consumer Services |
15.15 |
0.61 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SCC |
ProShares UltraShort Consumer Services |
14.82 |
-0.33 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SCC |
ProShares UltraShort Consumer Services |
14.84 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SCC |
ProShares UltraShort Consumer Services |
15.18 |
0.34 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SCC |
ProShares UltraShort Consumer Services |
15.09 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SCC |
ProShares UltraShort Consumer Services |
15.15 |
0.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SCC |
ProShares UltraShort Consumer Services |
15.05 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SCC |
ProShares UltraShort Consumer Services |
15.26 |
0.21 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SCC |
ProShares UltraShort Consumer Services |
15.44 |
0.17 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SCC |
ProShares UltraShort Consumer Services |
15.53 |
0.09 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SCC |
ProShares UltraShort Consumer Services |
15.48 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SCC |
ProShares UltraShort Consumer Services |
15.62 |
0.14 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SCC |
ProShares UltraShort Consumer Services |
15.83 |
0.21 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SCC |
ProShares UltraShort Consumer Services |
15.62 |
-0.21 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SCC |
ProShares UltraShort Consumer Services |
15.50 |
-0.12 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SCC |
ProShares UltraShort Consumer Services |
15.83 |
0.34 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SCC |
ProShares UltraShort Consumer Services |
15.30 |
-0.54 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SCC |
ProShares UltraShort Consumer Services |
14.97 |
-0.33 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SCC |
ProShares UltraShort Consumer Services |
15.15 |
0.18 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SCC |
ProShares UltraShort Consumer Services |
14.92 |
-0.23 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SCC |
ProShares UltraShort Consumer Services |
15.05 |
0.13 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SCC |
ProShares UltraShort Consumer Services |
14.86 |
-0.19 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SCC |
ProShares UltraShort Consumer Services |
14.88 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SCC |
ProShares UltraShort Consumer Services |
15.05 |
0.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SCC |
ProShares UltraShort Consumer Services |
14.98 |
-0.08 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SCC |
ProShares UltraShort Consumer Services |
14.84 |
-0.13 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SCC |
ProShares UltraShort Consumer Services |
15.04 |
0.20 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SCC |
ProShares UltraShort Consumer Services |
14.88 |
-0.16 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SCC |
ProShares UltraShort Consumer Services |
14.71 |
-0.16 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SCC |
ProShares UltraShort Consumer Services |
14.98 |
0.26 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SCC |
ProShares UltraShort Consumer Services |
15.22 |
0.24 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SCC |
ProShares UltraShort Consumer Services |
15.55 |
0.33 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SCC |
ProShares UltraShort Consumer Services |
15.34 |
-0.21 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SCC |
ProShares UltraShort Consumer Services |
14.68 |
-0.66 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SCC |
ProShares UltraShort Consumer Services |
15.35 |
0.67 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SCC |
ProShares UltraShort Consumer Services |
15.65 |
0.30 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SCC |
ProShares UltraShort Consumer Services |
15.69 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SCC |
ProShares UltraShort Consumer Services |
15.96 |
0.28 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SCC |
ProShares UltraShort Consumer Services |
16.37 |
0.41 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SCC |
ProShares UltraShort Consumer Services |
16.50 |
0.13 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SCC |
ProShares UltraShort Consumer Services |
16.21 |
-0.29 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SCC |
ProShares UltraShort Consumer Services |
15.98 |
-0.23 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SCC |
ProShares UltraShort Consumer Services |
15.85 |
-0.13 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SCC |
ProShares UltraShort Consumer Services |
15.65 |
-0.20 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SCC |
ProShares UltraShort Consumer Services |
15.15 |
-0.51 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SCC |
ProShares UltraShort Consumer Services |
14.67 |
-0.47 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SCC |
ProShares UltraShort Consumer Services |
14.85 |
0.18 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SCC |
ProShares UltraShort Consumer Services |
14.46 |
-0.39 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SCC |
ProShares UltraShort Consumer Services |
14.58 |
0.12 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SCC |
ProShares UltraShort Consumer Services |
14.82 |
0.24 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SCC |
ProShares UltraShort Consumer Services |
14.97 |
0.16 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SCC |
ProShares UltraShort Consumer Services |
14.67 |
-0.30 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SCC |
ProShares UltraShort Consumer Services |
14.67 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SCC |
ProShares UltraShort Consumer Services |
14.24 |
-0.43 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SCC |
ProShares UltraShort Consumer Services |
13.99 |
-0.25 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SCC |
ProShares UltraShort Consumer Services |
13.95 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SCC |
ProShares UltraShort Consumer Services |
14.25 |
0.31 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SCC |
ProShares UltraShort Consumer Services |
14.28 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SCC |
ProShares UltraShort Consumer Services |
14.15 |
-0.13 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SCC |
ProShares UltraShort Consumer Services |
13.91 |
-0.24 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SCC |
ProShares UltraShort Consumer Services |
14.11 |
0.20 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SCC |
ProShares UltraShort Consumer Services |
14.51 |
0.40 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SCC |
ProShares UltraShort Consumer Services |
14.78 |
0.27 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SCC |
ProShares UltraShort Consumer Services |
14.99 |
0.21 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SCC |
ProShares UltraShort Consumer Services |
14.72 |
-0.27 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SCC |
ProShares UltraShort Consumer Services |
14.50 |
-0.22 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SCC |
ProShares UltraShort Consumer Services |
14.42 |
-0.08 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SCC |
ProShares UltraShort Consumer Services |
14.70 |
0.29 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SCC |
ProShares UltraShort Consumer Services |
14.60 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SCC |
ProShares UltraShort Consumer Services |
14.47 |
-0.13 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SCC |
ProShares UltraShort Consumer Services |
14.68 |
0.21 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SCC |
ProShares UltraShort Consumer Services |
14.58 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SCC |
ProShares UltraShort Consumer Services |
14.23 |
-0.35 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SCC |
ProShares UltraShort Consumer Services |
13.84 |
-0.39 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SCC |
ProShares UltraShort Consumer Services |
13.90 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SCC |
ProShares UltraShort Consumer Services |
14.14 |
0.24 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SCC |
ProShares UltraShort Consumer Services |
14.24 |
0.11 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SCC |
ProShares UltraShort Consumer Services |
14.32 |
0.07 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SCC |
ProShares UltraShort Consumer Services |
14.38 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SCC |
ProShares UltraShort Consumer Services |
14.26 |
-0.12 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SCC |
ProShares UltraShort Consumer Services |
14.84 |
0.58 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SCC |
ProShares UltraShort Consumer Services |
15.08 |
0.24 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SCC |
ProShares UltraShort Consumer Services |
14.75 |
-0.33 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SCC |
ProShares UltraShort Consumer Services |
14.61 |
-0.14 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SCC |
ProShares UltraShort Consumer Services |
14.94 |
0.33 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SCC |
ProShares UltraShort Consumer Services |
15.25 |
0.31 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SCC |
ProShares UltraShort Consumer Services |
14.67 |
-0.57 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SCC |
ProShares UltraShort Consumer Services |
14.62 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SCC |
ProShares UltraShort Consumer Services |
14.85 |
0.23 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SCC |
ProShares UltraShort Consumer Services |
14.97 |
0.11 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SCC |
ProShares UltraShort Consumer Services |
15.33 |
0.36 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SCC |
ProShares UltraShort Consumer Services |
15.46 |
0.13 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SCC |
ProShares UltraShort Consumer Services |
15.05 |
-0.41 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SCC |
ProShares UltraShort Consumer Services |
15.65 |
0.60 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SCC |
ProShares UltraShort Consumer Services |
16.18 |
0.53 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SCC |
ProShares UltraShort Consumer Services |
15.63 |
-0.55 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SCC |
ProShares UltraShort Consumer Services |
15.64 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SCC |
ProShares UltraShort Consumer Services |
16.06 |
0.43 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SCC |
ProShares UltraShort Consumer Services |
16.24 |
0.18 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SCC |
ProShares UltraShort Consumer Services |
15.83 |
-0.41 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SCC |
ProShares UltraShort Consumer Services |
15.71 |
-0.12 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SCC |
ProShares UltraShort Consumer Services |
15.63 |
-0.08 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SCC |
ProShares UltraShort Consumer Services |
15.47 |
-0.16 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SCC |
ProShares UltraShort Consumer Services |
15.79 |
0.32 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SCC |
ProShares UltraShort Consumer Services |
15.94 |
0.15 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SCC |
ProShares UltraShort Consumer Services |
15.67 |
-0.27 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SCC |
ProShares UltraShort Consumer Services |
15.61 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SCC |
ProShares UltraShort Consumer Services |
15.27 |
-0.34 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SCC |
ProShares UltraShort Consumer Services |
15.22 |
-0.06 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SCC |
ProShares UltraShort Consumer Services |
15.44 |
0.22 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SCC |
ProShares UltraShort Consumer Services |
15.32 |
-0.11 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SCC |
ProShares UltraShort Consumer Services |
15.85 |
0.52 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SCC |
ProShares UltraShort Consumer Services |
15.89 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SCC |
ProShares UltraShort Consumer Services |
15.63 |
-0.27 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SCC |
ProShares UltraShort Consumer Services |
15.06 |
-0.57 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SCC |
ProShares UltraShort Consumer Services |
14.79 |
-0.27 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SCC |
ProShares UltraShort Consumer Services |
14.59 |
-0.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SCC |
ProShares UltraShort Consumer Services |
14.47 |
-0.12 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SCC |
ProShares UltraShort Consumer Services |
14.54 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SCC |
ProShares UltraShort Consumer Services |
14.64 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SCC |
ProShares UltraShort Consumer Services |
14.43 |
-0.21 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SCC |
ProShares UltraShort Consumer Services |
14.83 |
0.40 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SCC |
ProShares UltraShort Consumer Services |
14.35 |
-0.48 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SCC |
ProShares UltraShort Consumer Services |
14.56 |
0.21 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SCC |
ProShares UltraShort Consumer Services |
14.69 |
0.13 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SCC |
ProShares UltraShort Consumer Services |
14.81 |
0.12 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SCC |
ProShares UltraShort Consumer Services |
15.21 |
0.40 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SCC |
ProShares UltraShort Consumer Services |
15.59 |
0.37 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SCC |
ProShares UltraShort Consumer Services |
15.68 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SCC |
ProShares UltraShort Consumer Services |
15.75 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SCC |
ProShares UltraShort Consumer Services |
15.90 |
0.15 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SCC |
ProShares UltraShort Consumer Services |
16.17 |
0.26 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SCC |
ProShares UltraShort Consumer Services |
16.21 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SCC |
ProShares UltraShort Consumer Services |
16.24 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SCC |
ProShares UltraShort Consumer Services |
16.12 |
-0.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SCC |
ProShares UltraShort Consumer Services |
16.59 |
0.47 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SCC |
ProShares UltraShort Consumer Services |
16.50 |
-0.09 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SCC |
ProShares UltraShort Consumer Services |
16.41 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SCC |
ProShares UltraShort Consumer Services |
16.60 |
0.19 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SCC |
ProShares UltraShort Consumer Services |
16.63 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SCC |
ProShares UltraShort Consumer Services |
16.68 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SCC |
ProShares UltraShort Consumer Services |
16.77 |
0.09 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SCC |
ProShares UltraShort Consumer Services |
16.68 |
-0.09 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SCC |
ProShares UltraShort Consumer Services |
16.82 |
0.14 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SCC |
ProShares UltraShort Consumer Services |
17.05 |
0.23 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SCC |
ProShares UltraShort Consumer Services |
16.67 |
-0.38 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SCC |
ProShares UltraShort Consumer Services |
16.74 |
0.07 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SCC |
ProShares UltraShort Consumer Services |
17.93 |
1.19 7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SCC |
ProShares UltraShort Consumer Services |
18.08 |
0.15 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SCC |
ProShares UltraShort Consumer Services |
18.68 |
0.61 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SCC |
ProShares UltraShort Consumer Services |
17.98 |
-0.70 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SCC |
ProShares UltraShort Consumer Services |
17.91 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SCC |
ProShares UltraShort Consumer Services |
18.35 |
0.45 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SCC |
ProShares UltraShort Consumer Services |
18.33 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SCC |
ProShares UltraShort Consumer Services |
18.83 |
0.51 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SCC |
ProShares UltraShort Consumer Services |
19.87 |
1.03 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SCC |
ProShares UltraShort Consumer Services |
20.35 |
0.48 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SCC |
ProShares UltraShort Consumer Services |
20.64 |
0.30 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SCC |
ProShares UltraShort Consumer Services |
21.10 |
0.46 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SCC |
ProShares UltraShort Consumer Services |
21.47 |
0.37 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SCC |
ProShares UltraShort Consumer Services |
20.83 |
-0.65 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SCC |
ProShares UltraShort Consumer Services |
20.00 |
-0.83 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SCC |
ProShares UltraShort Consumer Services |
20.43 |
0.43 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SCC |
ProShares UltraShort Consumer Services |
20.48 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SCC |
ProShares UltraShort Consumer Services |
19.81 |
-0.67 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SCC |
ProShares UltraShort Consumer Services |
18.87 |
-0.93 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SCC |
ProShares UltraShort Consumer Services |
18.04 |
-0.83 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SCC |
ProShares UltraShort Consumer Services |
18.08 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SCC |
ProShares UltraShort Consumer Services |
18.69 |
0.61 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SCC |
ProShares UltraShort Consumer Services |
18.16 |
-0.53 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SCC |
ProShares UltraShort Consumer Services |
17.76 |
-0.40 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SCC |
ProShares UltraShort Consumer Services |
17.88 |
0.12 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SCC |
ProShares UltraShort Consumer Services |
18.29 |
0.41 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SCC |
ProShares UltraShort Consumer Services |
18.35 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SCC |
ProShares UltraShort Consumer Services |
18.58 |
0.24 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SCC |
ProShares UltraShort Consumer Services |
18.32 |
-0.26 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SCC |
ProShares UltraShort Consumer Services |
19.11 |
0.79 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SCC |
ProShares UltraShort Consumer Services |
18.21 |
-0.90 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SCC |
ProShares UltraShort Consumer Services |
18.26 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SCC |
ProShares UltraShort Consumer Services |
18.38 |
0.12 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SCC |
ProShares UltraShort Consumer Services |
18.84 |
0.47 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SCC |
ProShares UltraShort Consumer Services |
18.68 |
-0.17 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SCC |
ProShares UltraShort Consumer Services |
18.06 |
-0.61 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SCC |
ProShares UltraShort Consumer Services |
18.21 |
0.14 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SCC |
ProShares UltraShort Consumer Services |
17.83 |
-0.38 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SCC |
ProShares UltraShort Consumer Services |
16.95 |
-0.88 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SCC |
ProShares UltraShort Consumer Services |
16.59 |
-0.36 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SCC |
ProShares UltraShort Consumer Services |
16.44 |
-0.16 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SCC |
ProShares UltraShort Consumer Services |
16.08 |
-0.36 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SCC |
ProShares UltraShort Consumer Services |
15.54 |
-0.54 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SCC |
ProShares UltraShort Consumer Services |
15.85 |
0.30 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SCC |
ProShares UltraShort Consumer Services |
16.07 |
0.23 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SCC |
ProShares UltraShort Consumer Services |
15.80 |
-0.27 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SCC |
ProShares UltraShort Consumer Services |
16.72 |
0.91 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SCC |
ProShares UltraShort Consumer Services |
16.71 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SCC |
ProShares UltraShort Consumer Services |
16.80 |
0.10 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SCC |
ProShares UltraShort Consumer Services |
16.50 |
-0.31 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SCC |
ProShares UltraShort Consumer Services |
16.47 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SCC |
ProShares UltraShort Consumer Services |
16.26 |
-0.21 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SCC |
ProShares UltraShort Consumer Services |
16.36 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SCC |
ProShares UltraShort Consumer Services |
16.53 |
0.17 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SCC |
ProShares UltraShort Consumer Services |
17.35 |
0.82 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SCC |
ProShares UltraShort Consumer Services |
17.47 |
0.12 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |