| 2024-07-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
50.50 |
50.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
49.94 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
51.06 |
1.12
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
50.70 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
49.92 |
-0.78
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
50.12 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
51.01 |
0.89
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
51.61 |
0.60
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
50.11 |
-1.50
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
49.40 |
-0.71
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.87 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.44 |
-1.43
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.99 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.19 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.96 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.23 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.16 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.06 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.45 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.22 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.84 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.94 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.16 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.92 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.75 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.99 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.90 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.55 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.18 |
0.63
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.71 |
0.53
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.98 |
-0.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.17 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.03 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.49 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.78 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.14 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.78 |
0.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.98 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.55 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.15 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.77 |
0.62
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.94 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.48 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.25 |
0.77
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.55 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.65 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.52 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.87 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.42 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.93 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.87 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.11 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.62 |
-0.49
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.88 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.82 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.20 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.75 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.02 |
-0.73
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.90 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.79 |
0.89
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.43 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.09 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.44 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.52 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.79 |
-0.73
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.29 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.09 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.54 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.79 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.46 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.32 |
0.86
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.12 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.34 |
1.22
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.08 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.78 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.54 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.03 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.78 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.63 |
0.86
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
49.07 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.90 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.93 |
-0.98
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.97 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.53 |
0.58
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
48.04 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.18 |
-0.86
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.83 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.04 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.89 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.71 |
0.82
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.59 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.66 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.96 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.62 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.33 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.76 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.86 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.40 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.21 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.49 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.92 |
-0.57
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.73 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.52 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.27 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.42 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.96 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.43 |
0.47
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.48 |
-0.95
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.55 |
-0.92
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.24 |
1.69
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.55 |
-0.69
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.98 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.30 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.35 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.96 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.60 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.80 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.20 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.28 |
1.07
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.60 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.91 |
-0.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.86 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.52 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.93 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.11 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.28 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.86 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.59 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.96 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.42 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.53 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.80 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.74 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.17 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.29 |
-0.88
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.33 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.68 |
1.28
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.97 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.64 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.75 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.64 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
47.10 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.74 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.94 |
-0.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.86 |
0.92
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.01 |
-0.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.98 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
46.40 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.21 |
-1.18
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.77 |
-1.44
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.81 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.71 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.43 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.08 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.11 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.73 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.27 |
-0.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.98 |
-1.29
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.83 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.57 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.72 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.84 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.57 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.28 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.75 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.53 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.03 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.63 |
0.59
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.41 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.42 |
-1.99
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.39 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.02 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.56 |
0.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.98 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.50 |
0.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.45 |
-1.05
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.50 |
-0.95
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.33 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
37.99 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
37.71 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.21 |
0.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.07 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.72 |
0.65
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.43 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
38.80 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.26 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.82 |
0.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.71 |
0.89
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.24 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.58 |
-0.66
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.86 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.76 |
0.90
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.74 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.30 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.09 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.77 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.74 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.67 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.38 |
0.71
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.97 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.12 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.72 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.40 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.95 |
0.54
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.80 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.93 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.61 |
0.68
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.97 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.11 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.36 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.78 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.21 |
-0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.49 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.54 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.50 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.59 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.99 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.12 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.07 |
0.95
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.58 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.62 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.44 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.83 |
-0.61
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.47 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.31 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.81 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.36 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.51 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.54 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.31 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.82 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.35 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.92 |
0.57
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.87 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.96 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.28 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.59 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.48 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.55 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.68 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.24 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.43 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.02 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.44 |
-0.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.06 |
0.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.79 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.76 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.66 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.84 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.22 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
45.05 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.55 |
-0.50
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.23 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.65 |
0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
44.36 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.91 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.46 |
-0.45
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.79 |
-0.67
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.32 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.93 |
0.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.39 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.16 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.99 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.48 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.32 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.64 |
-0.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.48 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.09 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.37 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.48 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.72 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.01 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.62 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
43.03 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.50 |
-0.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.29 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.58 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.72 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
42.04 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.01 |
-1.03
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
41.51 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.16 |
-1.36
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.75 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.20 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.27 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.82 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.07 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.48 |
0.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.77 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.30 |
-0.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.64 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.32 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.50 |
-0.82
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
40.14 |
0.64
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.64 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
39.72 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
