Schwab U.S. Mid Cap ETF (SCHM) Ratings SCHM Home News Ratings Charts Dividends Schwab U.S. Mid Cap ETF (SCHM): $28.82 0.12 (+0.42%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SCHM to Watchlist Sign Up Category: Mid Cap Blend ETFs Category A Ranked #7 of 49 in category See All 'A' Rated Buy ETFs Schwab U.S. Mid Cap ETF (SCHM) Ratings History Chart Free access to the full ratings history for SCHM. Sign up now! Schwab U.S. Mid Cap ETF (SCHM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 SCHM Schwab U.S. Mid Cap ETF 28.82 28.82N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SCHM Schwab U.S. Mid Cap ETF 28.70 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SCHM Schwab U.S. Mid Cap ETF 28.49 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SCHM Schwab U.S. Mid Cap ETF 28.13 -0.36-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SCHM Schwab U.S. Mid Cap ETF 27.86 -0.27-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SCHM Schwab U.S. Mid Cap ETF 27.62 -0.24-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SCHM Schwab U.S. Mid Cap ETF 27.95 0.331.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SCHM Schwab U.S. Mid Cap ETF 27.90 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SCHM Schwab U.S. Mid Cap ETF 28.09 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SCHM Schwab U.S. Mid Cap ETF 28.04 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SCHM Schwab U.S. Mid Cap ETF 27.67 -0.37-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SCHM Schwab U.S. Mid Cap ETF 27.71 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SCHM Schwab U.S. Mid Cap ETF 27.67 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SCHM Schwab U.S. Mid Cap ETF 27.89 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SCHM Schwab U.S. Mid Cap ETF 28.17 0.281.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SCHM Schwab U.S. Mid Cap ETF 28.09 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SCHM Schwab U.S. Mid Cap ETF 27.88 -0.21-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SCHM Schwab U.S. Mid Cap ETF 27.82 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SCHM Schwab U.S. Mid Cap ETF 27.56 -0.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SCHM Schwab U.S. Mid Cap ETF 27.62 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SCHM Schwab U.S. Mid Cap ETF 28.69 1.073.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SCHM Schwab U.S. Mid Cap ETF 28.98 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SCHM Schwab U.S. Mid Cap ETF 28.99 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SCHM Schwab U.S. Mid Cap ETF 29.13 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SCHM Schwab U.S. Mid Cap ETF 29.30 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SCHM Schwab U.S. Mid Cap ETF 29.13 -0.17-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SCHM Schwab U.S. Mid Cap ETF 29.39 0.260.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SCHM Schwab U.S. Mid Cap ETF 29.54 0.150.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SCHM Schwab U.S. Mid Cap ETF 29.56 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SCHM Schwab U.S. Mid Cap ETF 29.79 0.230.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SCHM Schwab U.S. Mid Cap ETF 29.67 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SCHM Schwab U.S. Mid Cap ETF 29.77 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SCHM Schwab U.S. Mid Cap ETF 29.87 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SCHM Schwab U.S. Mid Cap ETF 29.77 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SCHM Schwab U.S. Mid Cap ETF 29.86 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SCHM Schwab U.S. Mid Cap ETF 29.96 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SCHM Schwab U.S. Mid Cap ETF 29.56 -0.40-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SCHM Schwab U.S. Mid Cap ETF 29.18 -0.38-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SCHM Schwab U.S. Mid Cap ETF 28.72 -0.46-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SCHM Schwab U.S. Mid Cap ETF 28.55 -0.17-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SCHM Schwab U.S. Mid Cap ETF 28.47 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SCHM Schwab U.S. Mid Cap ETF 28.36 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SCHM Schwab U.S. Mid Cap ETF 28.67 0.311.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SCHM Schwab U.S. Mid Cap ETF 28.96 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SCHM Schwab U.S. Mid Cap ETF 29.05 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SCHM Schwab U.S. Mid Cap ETF 29.36 0.311.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SCHM Schwab U.S. Mid Cap ETF 29.08 -0.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SCHM Schwab U.S. Mid Cap ETF 28.94 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SCHM Schwab U.S. Mid Cap ETF 28.95 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SCHM Schwab U.S. Mid Cap ETF 27.94 -1.02-3.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SCHM Schwab U.S. Mid Cap ETF 27.56 -0.38-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SCHM Schwab U.S. Mid Cap ETF 27.50 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SCHM Schwab U.S. Mid Cap ETF 27.43 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SCHM Schwab U.S. Mid Cap ETF 27.82 0.391.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SCHM Schwab U.S. Mid Cap ETF 27.80 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SCHM Schwab U.S. Mid Cap ETF 27.81 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SCHM Schwab U.S. Mid Cap ETF 27.54 -0.27-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SCHM Schwab U.S. Mid Cap ETF 27.64 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SCHM Schwab U.S. Mid Cap ETF 27.58 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SCHM Schwab U.S. Mid Cap ETF 27.75 0.170.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SCHM Schwab U.S. Mid Cap ETF 27.91 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SCHM Schwab U.S. Mid Cap ETF 28.21 0.311.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SCHM Schwab U.S. Mid Cap ETF 28.18 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SCHM Schwab U.S. Mid Cap ETF 28.18 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SCHM Schwab U.S. Mid Cap ETF 27.98 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SCHM Schwab U.S. Mid Cap ETF 28.01 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SCHM Schwab U.S. Mid Cap ETF 27.85 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SCHM Schwab U.S. Mid Cap ETF 27.45 -0.39-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SCHM Schwab U.S. Mid Cap ETF 27.56 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SCHM Schwab U.S. Mid Cap ETF 27.41 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SCHM Schwab U.S. Mid Cap ETF 27.36 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SCHM Schwab U.S. Mid Cap ETF 27.56 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SCHM Schwab U.S. Mid Cap ETF 27.31 -0.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SCHM Schwab U.S. Mid Cap ETF 27.39 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SCHM Schwab U.S. Mid Cap ETF 27.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SCHM Schwab U.S. Mid Cap ETF 27.58 0.190.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SCHM Schwab U.S. Mid Cap ETF 27.59 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SCHM Schwab U.S. Mid Cap ETF 27.49 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SCHM Schwab U.S. Mid Cap ETF 27.28 -0.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SCHM Schwab U.S. Mid Cap ETF 27.60 0.331.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SCHM Schwab U.S. Mid Cap ETF 27.52 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SCHM Schwab U.S. Mid Cap ETF 27.42 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SCHM Schwab U.S. Mid Cap ETF 27.53 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SCHM Schwab U.S. Mid Cap ETF 27.09 -0.44-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SCHM Schwab U.S. Mid Cap ETF 27.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SCHM Schwab U.S. Mid Cap ETF 26.98 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SCHM Schwab U.S. Mid Cap ETF 26.75 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SCHM Schwab U.S. Mid Cap ETF 26.36 -0.39-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SCHM Schwab U.S. Mid Cap ETF 26.13 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SCHM Schwab U.S. Mid Cap ETF 25.93 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SCHM Schwab U.S. Mid Cap ETF 25.99 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SCHM Schwab U.S. Mid Cap ETF 25.83 -0.16-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SCHM Schwab U.S. Mid Cap ETF 26.21 0.371.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SCHM Schwab U.S. Mid Cap ETF 26.33 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SCHM Schwab U.S. Mid Cap ETF 26.43 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SCHM Schwab U.S. Mid Cap ETF 27.06 0.632.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SCHM Schwab U.S. Mid Cap ETF 26.91 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SCHM Schwab U.S. Mid Cap ETF 26.84 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SCHM Schwab U.S. Mid Cap ETF 26.96 0.120.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SCHM Schwab U.S. Mid Cap ETF 27.02 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SCHM Schwab U.S. Mid Cap ETF 27.08 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SCHM Schwab U.S. Mid Cap ETF 26.57 -0.51-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SCHM Schwab U.S. Mid Cap ETF 26.72 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SCHM Schwab U.S. Mid Cap ETF 26.41 -0.31-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SCHM Schwab U.S. Mid Cap ETF 26.64 0.230.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SCHM Schwab U.S. Mid Cap ETF 26.39 -0.26-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SCHM Schwab U.S. Mid Cap ETF 26.36 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SCHM Schwab U.S. Mid Cap ETF 25.86 -0.49-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SCHM Schwab U.S. Mid Cap ETF 25.85 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SCHM Schwab U.S. Mid Cap ETF 25.50 -0.35-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SCHM Schwab U.S. Mid Cap ETF 25.60 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SCHM Schwab U.S. Mid Cap ETF 25.60 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SCHM Schwab U.S. Mid Cap ETF 25.05 -0.55-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SCHM Schwab U.S. Mid Cap ETF 25.23 0.180.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SCHM Schwab U.S. Mid Cap ETF 25.02 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SCHM Schwab U.S. Mid Cap ETF 25.67 0.652.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SCHM Schwab U.S. Mid Cap ETF 26.39 0.722.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SCHM Schwab U.S. Mid Cap ETF 26.92 0.532.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SCHM Schwab U.S. Mid Cap ETF 26.74 -0.18-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SCHM Schwab U.S. Mid Cap ETF 26.74 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SCHM Schwab U.S. Mid Cap ETF 26.75 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SCHM Schwab U.S. Mid Cap ETF 26.30 -0.45-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SCHM Schwab U.S. Mid Cap ETF 26.16 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SCHM Schwab U.S. Mid Cap ETF 26.73 0.582.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SCHM Schwab U.S. Mid Cap ETF 26.70 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SCHM Schwab U.S. Mid Cap ETF 26.41 -0.29-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SCHM Schwab U.S. Mid Cap ETF 26.57 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SCHM Schwab U.S. Mid Cap ETF 26.86 0.291.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SCHM Schwab U.S. Mid Cap ETF 27.25 0.391.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SCHM Schwab U.S. Mid Cap ETF 26.67 -0.58-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SCHM Schwab U.S. Mid Cap ETF 26.51 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SCHM Schwab U.S. Mid Cap ETF 26.28 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SCHM Schwab U.S. Mid Cap ETF 25.77 -0.51-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SCHM Schwab U.S. Mid Cap ETF 25.53 -0.24-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SCHM Schwab U.S. Mid Cap ETF 25.70 0.170.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SCHM Schwab U.S. Mid Cap ETF 25.56 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SCHM Schwab U.S. Mid Cap ETF 25.71 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SCHM Schwab U.S. Mid Cap ETF 25.64 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SCHM Schwab U.S. Mid Cap ETF 25.56 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SCHM Schwab U.S. Mid Cap ETF 25.80 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SCHM Schwab U.S. Mid Cap ETF 25.74 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SCHM Schwab U.S. Mid Cap ETF 25.65 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SCHM Schwab U.S. Mid Cap ETF 25.73 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SCHM Schwab U.S. Mid Cap ETF 25.96 0.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SCHM Schwab U.S. Mid Cap ETF 25.86 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SCHM Schwab U.S. Mid Cap ETF 25.77 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SCHM Schwab U.S. Mid Cap ETF 25.82 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SCHM Schwab U.S. Mid Cap ETF 25.74 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SCHM Schwab U.S. Mid Cap ETF 25.53 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SCHM Schwab U.S. Mid Cap ETF 25.82 0.291.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SCHM Schwab U.S. Mid Cap ETF 25.98 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SCHM Schwab U.S. Mid Cap ETF 25.72 -0.26-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SCHM Schwab U.S. Mid Cap ETF 25.82 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SCHM Schwab U.S. Mid Cap ETF 25.68 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SCHM Schwab U.S. Mid Cap ETF 25.88 0.200.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SCHM Schwab U.S. Mid Cap ETF 25.97 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SCHM Schwab U.S. Mid Cap ETF 25.67 -0.30-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SCHM Schwab U.S. Mid Cap ETF 25.99 0.321.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SCHM Schwab U.S. Mid Cap ETF 26.22 0.230.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SCHM Schwab U.S. Mid Cap ETF 25.97 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SCHM Schwab U.S. Mid Cap ETF 25.86 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SCHM Schwab U.S. Mid Cap ETF 26.16 0.301.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SCHM Schwab U.S. Mid Cap ETF 26.30 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SCHM Schwab U.S. Mid Cap ETF 26.06 -0.24-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SCHM Schwab U.S. Mid Cap ETF 26.39 0.321.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SCHM Schwab U.S. Mid Cap ETF 26.55 0.160.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SCHM Schwab U.S. Mid Cap ETF 26.62 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SCHM Schwab U.S. Mid Cap ETF 26.60 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SCHM Schwab U.S. Mid Cap ETF 26.58 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SCHM Schwab U.S. Mid Cap ETF 26.83 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SCHM Schwab U.S. Mid Cap ETF 26.57 -0.26-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SCHM Schwab U.S. Mid Cap ETF 26.36 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SCHM Schwab U.S. Mid Cap ETF 26.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SCHM Schwab U.S. Mid Cap ETF 26.38 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SCHM Schwab U.S. Mid Cap ETF 26.11 -0.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SCHM Schwab U.S. Mid Cap ETF 26.17 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SCHM Schwab U.S. Mid Cap ETF 26.14 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SCHM Schwab U.S. Mid Cap ETF 25.79 -0.35-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SCHM Schwab U.S. Mid Cap ETF 25.55 -0.23-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SCHM Schwab U.S. Mid Cap ETF 25.27 -0.29-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SCHM Schwab U.S. Mid Cap ETF 25.26 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SCHM Schwab U.S. Mid Cap ETF 25.74 0.481.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SCHM Schwab U.S. Mid Cap ETF 25.55 -0.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SCHM Schwab U.S. Mid Cap ETF 25.45 -0.11-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SCHM Schwab U.S. Mid Cap ETF 25.56 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHM Schwab U.S. Mid Cap ETF 25.54 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHM Schwab U.S. Mid Cap ETF 25.24 -0.29-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHM Schwab U.S. Mid Cap ETF 25.01 -0.23-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHM Schwab U.S. Mid Cap ETF 25.02 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHM Schwab U.S. Mid Cap ETF 25.05 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHM Schwab U.S. Mid Cap ETF 25.25 0.200.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHM Schwab U.S. Mid Cap ETF 25.34 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHM Schwab U.S. Mid Cap ETF 25.63 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHM Schwab U.S. Mid Cap ETF 26.08 0.451.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHM Schwab U.S. Mid Cap ETF 26.09 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHM Schwab U.S. Mid Cap ETF 26.59 0.501.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHM Schwab U.S. Mid Cap ETF 26.54 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHM Schwab U.S. Mid Cap ETF 26.47 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHM Schwab U.S. Mid Cap ETF 26.24 -0.22-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHM Schwab U.S. Mid Cap ETF 26.55 0.311.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHM Schwab U.S. Mid Cap ETF 26.45 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHM Schwab U.S. Mid Cap ETF 26.75 0.311.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHM Schwab U.S. Mid Cap ETF 26.91 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHM Schwab U.S. Mid Cap ETF 26.82 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHM Schwab U.S. Mid Cap ETF 26.45 -0.37-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHM Schwab U.S. Mid Cap ETF 26.47 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHM Schwab U.S. Mid Cap ETF 26.46 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHM Schwab U.S. Mid Cap ETF 26.66 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHM Schwab U.S. Mid Cap ETF 26.38 -0.29-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHM Schwab U.S. Mid Cap ETF 26.03 -0.34-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHM Schwab U.S. Mid Cap ETF 25.86 -0.17-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHM Schwab U.S. Mid Cap ETF 25.88 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHM Schwab U.S. Mid Cap ETF 25.91 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHM Schwab U.S. Mid Cap ETF 26.17 0.261.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHM Schwab U.S. Mid Cap ETF 26.10 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHM Schwab U.S. Mid Cap ETF 26.03 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHM Schwab U.S. Mid Cap ETF 26.09 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHM Schwab U.S. Mid Cap ETF 26.18 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHM Schwab U.S. Mid Cap ETF 25.96 -0.22-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHM Schwab U.S. Mid Cap ETF 25.80 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHM Schwab U.S. Mid Cap ETF 25.96 0.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHM Schwab U.S. Mid Cap ETF 25.93 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHM Schwab U.S. Mid Cap ETF 25.67 -0.26-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHM Schwab U.S. Mid Cap ETF 25.47 -0.20-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHM Schwab U.S. Mid Cap ETF 25.49 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHM Schwab U.S. Mid Cap ETF 25.33 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHM Schwab U.S. Mid Cap ETF 25.34 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHM Schwab U.S. Mid Cap ETF 25.26 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHM Schwab U.S. Mid Cap ETF 25.00 -0.26-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHM Schwab U.S. Mid Cap ETF 25.02 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHM Schwab U.S. Mid Cap ETF 25.20 0.180.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHM Schwab U.S. Mid Cap ETF 25.33 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHM Schwab U.S. Mid Cap ETF 24.99 -0.34-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHM Schwab U.S. Mid Cap ETF 24.60 -0.39-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHM Schwab U.S. Mid Cap ETF 25.16 0.562.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHM Schwab U.S. Mid Cap ETF 25.00 -0.17-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHM Schwab U.S. Mid Cap ETF 24.85 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHM Schwab U.S. Mid Cap ETF 24.67 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHM Schwab U.S. Mid Cap ETF 24.56 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHM Schwab U.S. Mid Cap ETF 24.43 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHM Schwab U.S. Mid Cap ETF 24.70 0.271.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHM Schwab U.S. Mid Cap ETF 24.68 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHM Schwab U.S. Mid Cap ETF 24.40 -0.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHM Schwab U.S. Mid Cap ETF 24.87 0.471.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHM Schwab U.S. Mid Cap ETF 24.94 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHM Schwab U.S. Mid Cap ETF 24.69 -0.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHM Schwab U.S. Mid Cap ETF 24.64 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHM Schwab U.S. Mid Cap ETF 24.45 -0.19-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHM Schwab U.S. Mid Cap ETF 24.59 0.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHM Schwab U.S. Mid Cap ETF 24.66 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHM Schwab U.S. Mid Cap ETF 24.39 -0.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHM Schwab U.S. Mid Cap ETF 24.18 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHM Schwab U.S. Mid Cap ETF 24.01 -0.17-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHM Schwab U.S. Mid Cap ETF 24.19 0.180.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHM Schwab U.S. Mid Cap ETF 24.35 0.160.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHM Schwab U.S. Mid Cap ETF 24.39 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHM Schwab U.S. Mid Cap ETF 24.43 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHM Schwab U.S. Mid Cap ETF 24.40 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHM Schwab U.S. Mid Cap ETF 24.54 0.130.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHM Schwab U.S. Mid Cap ETF 24.20 -0.34-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHM Schwab U.S. Mid Cap ETF 24.11 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHM Schwab U.S. Mid Cap ETF 24.14 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHM Schwab U.S. Mid Cap ETF 24.67 0.532.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHM Schwab U.S. Mid Cap ETF 24.81 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHM Schwab U.S. Mid Cap ETF 25.02 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHM Schwab U.S. Mid Cap ETF 24.98 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHM Schwab U.S. Mid Cap ETF 24.98 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHM Schwab U.S. Mid Cap ETF 24.80 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHM Schwab U.S. Mid Cap ETF 24.67 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHM Schwab U.S. Mid Cap ETF 24.30 -0.36-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHM Schwab U.S. Mid Cap ETF 24.76 0.461.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHM Schwab U.S. Mid Cap ETF 24.45 -0.32-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHM Schwab U.S. Mid Cap ETF 24.43 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHM Schwab U.S. Mid Cap ETF 24.64 0.210.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHM Schwab U.S. Mid Cap ETF 24.12 -0.52-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHM Schwab U.S. Mid Cap ETF 23.52 -0.60-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHM Schwab U.S. Mid Cap ETF 23.53 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHM Schwab U.S. Mid Cap ETF 23.39 -0.14-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHM Schwab U.S. Mid Cap ETF 23.28 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHM Schwab U.S. Mid Cap ETF 23.18 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHM Schwab U.S. Mid Cap ETF 23.22 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHM Schwab U.S. Mid Cap ETF 23.51 0.291.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHM Schwab U.S. Mid Cap ETF 23.40 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHM Schwab U.S. Mid Cap ETF 22.84 -0.56-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHM Schwab U.S. Mid Cap ETF 22.69 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHM Schwab U.S. Mid Cap ETF 22.55 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHM Schwab U.S. Mid Cap ETF 22.63 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHM Schwab U.S. Mid Cap ETF 22.65 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHM Schwab U.S. Mid Cap ETF 22.56 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHM Schwab U.S. Mid Cap ETF 22.41 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHM Schwab U.S. Mid Cap ETF 22.53 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHM Schwab U.S. Mid Cap ETF 22.42 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHM Schwab U.S. Mid Cap ETF 22.23 -0.19-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHM Schwab U.S. Mid Cap ETF 22.44 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SCHM Schwab U.S. Mid Cap ETF 22.35 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SCHM Schwab U.S. Mid Cap ETF 21.55 -0.80-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SCHM Schwab U.S. Mid Cap ETF 21.57 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SCHM Schwab U.S. Mid Cap ETF 21.35 -0.22-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SCHM Schwab U.S. Mid Cap ETF 21.60 0.251.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
