Schwab U.S. Mid Cap ETF (SCHM) Ratings SCHM Home News Ratings Charts Dividends Schwab U.S. Mid Cap ETF (SCHM): $76.57 0.79 (-1.02%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add SCHM to Watchlist Sign Up Category: Mid Cap Blend ETFs Category B Ranked #20 of 49 in category See All 'A' Rated Buy ETFs Schwab U.S. Mid Cap ETF (SCHM) Ratings History Chart Free access to the full ratings history for SCHM. Sign up now! Schwab U.S. Mid Cap ETF (SCHM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 SCHM Schwab U.S. Mid Cap ETF 77.36 77.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHM Schwab U.S. Mid Cap ETF 77.28 -0.08-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHM Schwab U.S. Mid Cap ETF 76.39 -0.89-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHM Schwab U.S. Mid Cap ETF 75.69 -0.70-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHM Schwab U.S. Mid Cap ETF 75.70 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHM Schwab U.S. Mid Cap ETF 75.81 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHM Schwab U.S. Mid Cap ETF 76.40 0.590.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHM Schwab U.S. Mid Cap ETF 76.69 0.290.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHM Schwab U.S. Mid Cap ETF 77.57 0.881.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHM Schwab U.S. Mid Cap ETF 78.92 1.351.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHM Schwab U.S. Mid Cap ETF 78.96 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHM Schwab U.S. Mid Cap ETF 80.46 1.501.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHM Schwab U.S. Mid Cap ETF 80.31 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHM Schwab U.S. Mid Cap ETF 80.10 -0.21-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHM Schwab U.S. Mid Cap ETF 79.42 -0.68-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHM Schwab U.S. Mid Cap ETF 80.35 0.931.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHM Schwab U.S. Mid Cap ETF 80.03 -0.32-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHM Schwab U.S. Mid Cap ETF 80.96 0.931.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHM Schwab U.S. Mid Cap ETF 81.43 0.470.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHM Schwab U.S. Mid Cap ETF 81.15 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHM Schwab U.S. Mid Cap ETF 80.03 -1.12-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHM Schwab U.S. Mid Cap ETF 80.09 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHM Schwab U.S. Mid Cap ETF 80.08 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHM Schwab U.S. Mid Cap ETF 80.69 0.610.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHM Schwab U.S. Mid Cap ETF 79.82 -0.87-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHM Schwab U.S. Mid Cap ETF 78.78 -1.04-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHM Schwab U.S. Mid Cap ETF 78.25 -0.53-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHM Schwab U.S. Mid Cap ETF 78.31 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHM Schwab U.S. Mid Cap ETF 78.39 0.080.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHM Schwab U.S. Mid Cap ETF 79.19 0.801.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHM Schwab U.S. Mid Cap ETF 78.98 -0.21-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHM Schwab U.S. Mid Cap ETF 78.78 -0.20-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHM Schwab U.S. Mid Cap ETF 78.95 0.170.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHM Schwab U.S. Mid Cap ETF 79.22 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHM Schwab U.S. Mid Cap ETF 78.54 -0.68-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHM Schwab U.S. Mid Cap ETF 78.08 -0.46-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHM Schwab U.S. Mid Cap ETF 78.54 0.460.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHM Schwab U.S. Mid Cap ETF 78.46 -0.08-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHM Schwab U.S. Mid Cap ETF 77.68 -0.79-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHM Schwab U.S. Mid Cap ETF 77.08 -0.60-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHM Schwab U.S. Mid Cap ETF 77.13 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHM Schwab U.S. Mid Cap ETF 76.66 -0.47-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHM Schwab U.S. Mid Cap ETF 76.68 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHM Schwab U.S. Mid Cap ETF 76.45 -0.23-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHM Schwab U.S. Mid Cap ETF 75.65 -0.80-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHM Schwab U.S. Mid Cap ETF 75.72 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHM Schwab U.S. Mid Cap ETF 76.27 0.550.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHM Schwab U.S. Mid Cap ETF 76.65 0.380.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHM Schwab U.S. Mid Cap ETF 75.61 -1.04-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHM Schwab U.S. Mid Cap ETF 74.45 -1.17-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHM Schwab U.S. Mid Cap ETF 76.15 1.702.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHM Schwab U.S. Mid Cap ETF 75.64 -0.51-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHM Schwab U.S. Mid Cap ETF 75.19 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHM Schwab U.S. Mid Cap ETF 74.66 -0.54-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHM Schwab U.S. Mid Cap ETF 74.31 -0.35-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHM Schwab U.S. Mid Cap ETF 73.92 -0.39-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHM Schwab U.S. Mid Cap ETF 74.75 0.831.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHM Schwab U.S. Mid Cap ETF 74.68 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHM Schwab U.S. Mid Cap ETF 73.84 -0.84-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHM Schwab U.S. Mid Cap ETF 75.25 1.421.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHM Schwab U.S. Mid Cap ETF 75.47 0.220.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHM Schwab U.S. Mid Cap ETF 74.72 -0.76-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHM Schwab U.S. Mid Cap ETF 74.56 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHM Schwab U.S. Mid Cap ETF 73.99 -0.57-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHM Schwab U.S. Mid Cap ETF 74.43 0.440.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHM Schwab U.S. Mid Cap ETF 74.64 0.210.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHM Schwab U.S. Mid Cap ETF 73.80 -0.84-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHM Schwab U.S. Mid Cap ETF 73.17 -0.63-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHM Schwab U.S. Mid Cap ETF 72.65 -0.52-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHM Schwab U.S. Mid Cap ETF 73.21 0.560.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHM Schwab U.S. Mid Cap ETF 73.70 0.490.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHM Schwab U.S. Mid Cap ETF 73.82 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHM Schwab U.S. Mid Cap ETF 73.93 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHM Schwab U.S. Mid Cap ETF 73.85 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHM Schwab U.S. Mid Cap ETF 74.25 0.400.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHM Schwab U.S. Mid Cap ETF 73.23 -1.02-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHM Schwab U.S. Mid Cap ETF 72.96 -0.27-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHM Schwab U.S. Mid Cap ETF 73.05 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHM Schwab U.S. Mid Cap ETF 74.65 1.592.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHM Schwab U.S. Mid Cap ETF 75.07 0.430.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHM Schwab U.S. Mid Cap ETF 75.70 0.630.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHM Schwab U.S. Mid Cap ETF 75.60 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHM Schwab U.S. Mid Cap ETF 75.59 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHM Schwab U.S. Mid Cap ETF 75.03 -0.56-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHM Schwab U.S. Mid Cap ETF 74.65 -0.39-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHM Schwab U.S. Mid Cap ETF 73.55 -1.10-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHM Schwab U.S. Mid Cap ETF 74.93 1.391.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHM Schwab U.S. Mid Cap ETF 73.98 -0.96-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHM Schwab U.S. Mid Cap ETF 73.92 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHM Schwab U.S. Mid Cap ETF 74.57 0.650.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHM Schwab U.S. Mid Cap ETF 72.99 -1.57-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHM Schwab U.S. Mid Cap ETF 71.18 -1.81-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHM Schwab U.S. Mid Cap ETF 71.22 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHM Schwab U.S. Mid Cap ETF 70.79 -0.43-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHM Schwab U.S. Mid Cap ETF 70.44 -0.35-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHM Schwab U.S. Mid Cap ETF 70.15 -0.29-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHM Schwab U.S. Mid Cap ETF 70.26 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHM Schwab U.S. Mid Cap ETF 71.13 0.871.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHM Schwab U.S. Mid Cap ETF 70.80 -0.33-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHM Schwab U.S. Mid Cap ETF 69.12 -1.69-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHM Schwab U.S. Mid Cap ETF 68.65 -0.47-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHM Schwab U.S. Mid Cap ETF 68.25 -0.41-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHM Schwab U.S. Mid Cap ETF 68.49 0.250.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHM Schwab U.S. Mid Cap ETF 68.55 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHM Schwab U.S. Mid Cap ETF 68.27 -0.29-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHM Schwab U.S. Mid Cap ETF 67.83 -0.44-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHM Schwab U.S. Mid Cap ETF 68.17 0.340.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHM Schwab U.S. Mid Cap ETF 67.85 -0.32-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHM Schwab U.S. Mid Cap ETF 67.28 -0.57-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHM Schwab U.S. Mid Cap ETF 67.91 0.620.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SCHM Schwab U.S. Mid Cap ETF 67.64 -0.27-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SCHM Schwab U.S. Mid Cap ETF 65.22 -2.42-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SCHM Schwab U.S. Mid Cap ETF 65.28 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SCHM Schwab U.S. Mid Cap ETF 64.61 -0.66-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SCHM Schwab U.S. Mid Cap ETF 65.36 0.741.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SCHM Schwab U.S. Mid Cap ETF 65.61 0.250.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SCHM Schwab U.S. Mid Cap ETF 65.70 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SCHM Schwab U.S. Mid Cap ETF 66.27 0.580.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SCHM Schwab U.S. Mid Cap ETF 65.00 -1.27-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SCHM Schwab U.S. Mid Cap ETF 63.79 -1.21-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SCHM Schwab U.S. Mid Cap ETF 63.50 -0.29-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SCHM Schwab U.S. Mid Cap ETF 62.94 -0.57-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SCHM Schwab U.S. Mid Cap ETF 62.50 -0.44-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SCHM Schwab U.S. Mid Cap ETF 63.24 0.731.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SCHM Schwab U.S. Mid Cap ETF 63.09 -0.15-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SCHM Schwab U.S. Mid Cap ETF 64.15 1.061.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SCHM Schwab U.S. Mid Cap ETF 63.68 -0.47-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SCHM Schwab U.S. Mid Cap ETF 64.23 0.550.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SCHM Schwab U.S. Mid Cap ETF 65.10 0.871.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SCHM Schwab U.S. Mid Cap ETF 66.03 0.931.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SCHM Schwab U.S. Mid Cap ETF 67.55 1.522.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SCHM Schwab U.S. Mid Cap ETF 66.84 -0.71-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SCHM Schwab U.S. Mid Cap ETF 65.83 -1.01-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SCHM Schwab U.S. Mid Cap ETF 66.17 0.350.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SCHM Schwab U.S. Mid Cap ETF 67.52 1.352.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SCHM Schwab U.S. Mid Cap ETF 67.22 -0.30-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SCHM Schwab U.S. Mid Cap ETF 66.62 -0.61-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SCHM Schwab U.S. Mid Cap ETF 66.12 -0.50-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SCHM Schwab U.S. Mid Cap ETF 65.50 -0.62-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SCHM Schwab U.S. Mid Cap ETF 65.58 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SCHM Schwab U.S. Mid Cap ETF 65.20 -0.38-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SCHM Schwab U.S. Mid Cap ETF 66.31 1.111.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SCHM Schwab U.S. Mid Cap ETF 67.13 0.821.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SCHM Schwab U.S. Mid Cap ETF 67.34 0.210.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SCHM Schwab U.S. Mid Cap ETF 66.62 -0.72-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SCHM Schwab U.S. Mid Cap ETF 66.21 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SCHM Schwab U.S. Mid Cap ETF 67.19 0.981.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SCHM Schwab U.S. Mid Cap ETF 66.87 -0.33-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SCHM Schwab U.S. Mid Cap ETF 67.08 0.220.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SCHM Schwab U.S. Mid Cap ETF 68.41 1.331.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SCHM Schwab U.S. Mid Cap ETF 68.76 0.350.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SCHM Schwab U.S. Mid Cap ETF 68.94 0.180.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SCHM Schwab U.S. Mid Cap ETF 69.12 0.180.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SCHM Schwab U.S. Mid Cap ETF 69.76 0.640.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SCHM Schwab U.S. Mid Cap ETF 69.00 -0.76-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SCHM Schwab U.S. Mid Cap ETF 69.50 0.500.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SCHM Schwab U.S. Mid Cap ETF 69.57 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SCHM Schwab U.S. Mid Cap ETF 69.51 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SCHM Schwab U.S. Mid Cap ETF 69.56 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SCHM Schwab U.S. Mid Cap ETF 70.04 0.470.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SCHM Schwab U.S. Mid Cap ETF 70.21 0.180.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SCHM Schwab U.S. Mid Cap ETF 71.50 1.281.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SCHM Schwab U.S. Mid Cap ETF 70.86 -0.64-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SCHM Schwab U.S. Mid Cap ETF 70.91 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SCHM Schwab U.S. Mid Cap ETF 70.58 -0.33-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SCHM Schwab U.S. Mid Cap ETF 69.64 -0.94-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SCHM Schwab U.S. Mid Cap ETF 69.03 -0.61-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SCHM Schwab U.S. Mid Cap ETF 68.78 -0.25-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SCHM Schwab U.S. Mid Cap ETF 69.50 0.721.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SCHM Schwab U.S. Mid Cap ETF 68.82 -0.68-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SCHM Schwab U.S. Mid Cap ETF 69.06 0.240.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SCHM Schwab U.S. Mid Cap ETF 69.05 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SCHM Schwab U.S. Mid Cap ETF 68.82 -0.23-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SCHM Schwab U.S. Mid Cap ETF 69.57 0.751.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SCHM Schwab U.S. Mid Cap ETF 70.26 0.690.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SCHM Schwab U.S. Mid Cap ETF 71.26 1.001.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SCHM Schwab U.S. Mid Cap ETF 71.12 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SCHM Schwab U.S. Mid Cap ETF 71.18 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SCHM Schwab U.S. Mid Cap ETF 71.26 0.080.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SCHM Schwab U.S. Mid Cap ETF 71.51 0.250.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SCHM Schwab U.S. Mid Cap ETF 71.98 0.470.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SCHM Schwab U.S. Mid Cap ETF 71.48 -0.50-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SCHM Schwab U.S. Mid Cap ETF 71.61 0.130.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SCHM Schwab U.S. Mid Cap ETF 71.91 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SCHM Schwab U.S. Mid Cap ETF 72.88 0.971.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SCHM Schwab U.S. Mid Cap ETF 73.11 0.230.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SCHM Schwab U.S. Mid Cap ETF 72.67 -0.43-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SCHM Schwab U.S. Mid Cap ETF 71.92 -0.75-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SCHM Schwab U.S. Mid Cap ETF 72.64 0.710.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SCHM Schwab U.S. Mid Cap ETF 72.39 -0.25-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SCHM Schwab U.S. Mid Cap ETF 72.28 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SCHM Schwab U.S. Mid Cap ETF 72.31 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SCHM Schwab U.S. Mid Cap ETF 72.38 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SCHM Schwab U.S. Mid Cap ETF 72.78 0.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SCHM Schwab U.S. Mid Cap ETF 72.46 -0.33-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SCHM Schwab U.S. Mid Cap ETF 71.98 -0.47-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SCHM Schwab U.S. Mid Cap ETF 71.56 -0.42-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SCHM Schwab U.S. Mid Cap ETF 72.30 0.741.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SCHM Schwab U.S. Mid Cap ETF 71.84 -0.45-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SCHM Schwab U.S. Mid Cap ETF 71.36 -0.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SCHM Schwab U.S. Mid Cap ETF 70.55 -0.81-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SCHM Schwab U.S. Mid Cap ETF 69.72 -0.83-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SCHM Schwab U.S. Mid Cap ETF 69.13 -0.59-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SCHM Schwab U.S. Mid Cap ETF 69.90 0.771.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SCHM Schwab U.S. Mid Cap ETF 70.41 0.510.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SCHM Schwab U.S. Mid Cap ETF 70.19 -0.22-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SCHM Schwab U.S. Mid Cap ETF 69.64 -0.55-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SCHM Schwab U.S. Mid Cap ETF 69.00 -0.64-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SCHM Schwab U.S. Mid Cap ETF 68.96 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SCHM Schwab U.S. Mid Cap ETF 67.86 -1.10-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SCHM Schwab U.S. Mid Cap ETF 67.40 -0.46-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SCHM Schwab U.S. Mid Cap ETF 68.16 0.761.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SCHM Schwab U.S. Mid Cap ETF 68.48 0.330.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SCHM Schwab U.S. Mid Cap ETF 68.68 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SCHM Schwab U.S. Mid Cap ETF 69.25 0.570.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SCHM Schwab U.S. Mid Cap ETF 69.48 0.240.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SCHM Schwab U.S. Mid Cap ETF 68.75 -0.74-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SCHM Schwab U.S. Mid Cap ETF 69.12 0.370.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SCHM Schwab U.S. Mid Cap ETF 68.19 -0.93-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SCHM Schwab U.S. Mid Cap ETF 67.69 -0.50-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SCHM Schwab U.S. Mid Cap ETF 68.05 0.350.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SCHM Schwab U.S. Mid Cap ETF 68.28 0.240.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SCHM Schwab U.S. Mid Cap ETF 67.47 -0.82-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SCHM Schwab U.S. Mid Cap ETF 66.50 -0.96-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SCHM Schwab U.S. Mid Cap ETF 66.88 0.370.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SCHM Schwab U.S. Mid Cap ETF 65.10 -1.77-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SCHM Schwab U.S. Mid Cap ETF 64.46 -0.64-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SCHM Schwab U.S. Mid Cap ETF 65.26 0.801.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SCHM Schwab U.S. Mid Cap ETF 65.31 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SCHM Schwab U.S. Mid Cap ETF 64.76 -0.55-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SCHM Schwab U.S. Mid Cap ETF 64.86 0.100.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SCHM Schwab U.S. Mid Cap ETF 65.60 0.741.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SCHM Schwab U.S. Mid Cap ETF 66.31 0.721.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SCHM Schwab U.S. Mid Cap ETF 65.91 -0.40-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SCHM Schwab U.S. Mid Cap ETF 66.32 0.410.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SCHM Schwab U.S. Mid Cap ETF 65.71 -0.61-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SCHM Schwab U.S. Mid Cap ETF 64.76 -0.95-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SCHM Schwab U.S. Mid Cap ETF 65.79 1.031.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SCHM Schwab U.S. Mid Cap ETF 65.14 -0.65-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SCHM Schwab U.S. Mid Cap ETF 65.18 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SCHM Schwab U.S. Mid Cap ETF 65.44 0.260.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SCHM Schwab U.S. Mid Cap ETF 65.38 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SCHM Schwab U.S. Mid Cap ETF 65.59 0.210.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SCHM Schwab U.S. Mid Cap ETF 65.64 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SCHM Schwab U.S. Mid Cap ETF 64.25 -1.39-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SCHM Schwab U.S. Mid Cap ETF 65.11 0.871.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SCHM Schwab U.S. Mid Cap ETF 65.29 0.180.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SCHM Schwab U.S. Mid Cap ETF 66.37 1.081.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SCHM Schwab U.S. Mid Cap ETF 66.33 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SCHM Schwab U.S. Mid Cap ETF 65.64 -0.70-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SCHM Schwab U.S. Mid Cap ETF 64.60 -1.03-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SCHM Schwab U.S. Mid Cap ETF 65.24 0.640.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SCHM Schwab U.S. Mid Cap ETF 66.53 1.291.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SCHM Schwab U.S. Mid Cap ETF 66.58 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SCHM Schwab U.S. Mid Cap ETF 66.51 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SCHM Schwab U.S. Mid Cap ETF 66.90 0.380.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SCHM Schwab U.S. Mid Cap ETF 66.78 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SCHM Schwab U.S. Mid Cap ETF 66.77 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SCHM Schwab U.S. Mid Cap ETF 66.23 -0.54-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SCHM Schwab U.S. Mid Cap ETF 66.53 0.310.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SCHM Schwab U.S. Mid Cap ETF 65.96 -0.57-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SCHM Schwab U.S. Mid Cap ETF 66.40 0.440.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SCHM Schwab U.S. Mid Cap ETF 65.80 -0.60-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SCHM Schwab U.S. Mid Cap ETF 65.17 -0.63-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SCHM Schwab U.S. Mid Cap ETF 65.16 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SCHM Schwab U.S. Mid Cap ETF 65.71 0.550.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SCHM Schwab U.S. Mid Cap ETF 66.73 1.011.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SCHM Schwab U.S. Mid Cap ETF 66.77 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SCHM Schwab U.S. Mid Cap ETF 65.60 -1.17-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SCHM Schwab U.S. Mid Cap ETF 65.38 -0.22-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SCHM Schwab U.S. Mid Cap ETF 64.40 -0.98-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SCHM Schwab U.S. Mid Cap ETF 64.30 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SCHM Schwab U.S. Mid Cap ETF 63.66 -0.64-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SCHM Schwab U.S. Mid Cap ETF 63.21 -0.44-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SCHM Schwab U.S. Mid Cap ETF 63.49 0.280.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SCHM Schwab U.S. Mid Cap ETF 65.11 1.622.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SCHM Schwab U.S. Mid Cap ETF 63.95 -1.16-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SCHM Schwab U.S. Mid Cap ETF 62.99 -0.96-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SCHM Schwab U.S. Mid Cap ETF 64.43 1.442.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SCHM Schwab U.S. Mid Cap ETF 63.56 -0.87-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SCHM Schwab U.S. Mid Cap ETF 64.79 1.231.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SCHM Schwab U.S. Mid Cap ETF 63.80 -0.99-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SCHM Schwab U.S. Mid Cap ETF 64.91 1.121.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SCHM Schwab U.S. Mid Cap ETF 66.88 1.973.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SCHM Schwab U.S. Mid Cap ETF 68.56 1.682.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SCHM Schwab U.S. Mid Cap ETF 68.58 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SCHM Schwab U.S. Mid Cap ETF 69.40 0.821.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SCHM Schwab U.S. Mid Cap ETF 70.16 0.761.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SCHM Schwab U.S. Mid Cap ETF 69.20 -0.96-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SCHM Schwab U.S. Mid Cap ETF 68.79 -0.41-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SCHM Schwab U.S. Mid Cap ETF 68.62 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SCHM Schwab U.S. Mid Cap ETF 68.81 0.190.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SCHM Schwab U.S. Mid Cap ETF 68.69 -0.12-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SCHM Schwab U.S. Mid Cap ETF 69.29 0.600.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SCHM Schwab U.S. Mid Cap ETF 68.97 -0.31-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SCHM Schwab U.S. Mid Cap ETF 68.80 -0.18-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SCHM Schwab U.S. Mid Cap ETF 70.53 1.742.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SCHM Schwab U.S. Mid Cap ETF 70.66 0.130.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SCHM Schwab U.S. Mid Cap ETF 71.38 0.731.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SCHM Schwab U.S. Mid Cap ETF 70.83 -0.56-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SCHM Schwab U.S. Mid Cap ETF 70.71 -0.12-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SCHM Schwab U.S. Mid Cap ETF 70.00 -0.71-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
