Schwab U.S. TIPs ETF (SCHP) Ratings SCHP Home News Ratings Charts Dividends Schwab U.S. TIPs ETF (SCHP): $26.11 0.02 (-0.08%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SCHP to Watchlist Sign Up Category: Inflation-Protected Bond ETFs Category B Ranked #3 of 16 in category See All 'A' Rated Buy ETFs Schwab U.S. TIPs ETF (SCHP) Ratings History Chart Free access to the full ratings history for SCHP. Sign up now! Schwab U.S. TIPs ETF (SCHP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-29 SCHP Schwab U.S. TIPs ETF 26.11 26.11N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SCHP Schwab U.S. TIPs ETF 26.13 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SCHP Schwab U.S. TIPs ETF 26.12 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SCHP Schwab U.S. TIPs ETF 26.00 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SCHP Schwab U.S. TIPs ETF 25.96 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SCHP Schwab U.S. TIPs ETF 25.94 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SCHP Schwab U.S. TIPs ETF 25.97 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SCHP Schwab U.S. TIPs ETF 25.95 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SCHP Schwab U.S. TIPs ETF 25.93 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SCHP Schwab U.S. TIPs ETF 25.90 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SCHP Schwab U.S. TIPs ETF 25.73 -0.17-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SCHP Schwab U.S. TIPs ETF 25.72 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SCHP Schwab U.S. TIPs ETF 25.69 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SCHP Schwab U.S. TIPs ETF 25.79 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SCHP Schwab U.S. TIPs ETF 25.74 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SCHP Schwab U.S. TIPs ETF 25.78 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SCHP Schwab U.S. TIPs ETF 25.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SCHP Schwab U.S. TIPs ETF 25.81 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SCHP Schwab U.S. TIPs ETF 25.83 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SCHP Schwab U.S. TIPs ETF 25.83 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SCHP Schwab U.S. TIPs ETF 25.74 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SCHP Schwab U.S. TIPs ETF 25.80 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SCHP Schwab U.S. TIPs ETF 25.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SCHP Schwab U.S. TIPs ETF 25.75 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SCHP Schwab U.S. TIPs ETF 25.79 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SCHP Schwab U.S. TIPs ETF 25.72 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SCHP Schwab U.S. TIPs ETF 25.85 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SCHP Schwab U.S. TIPs ETF 26.01 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SCHP Schwab U.S. TIPs ETF 26.03 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SCHP Schwab U.S. TIPs ETF 26.05 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SCHP Schwab U.S. TIPs ETF 26.12 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SCHP Schwab U.S. TIPs ETF 26.22 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SCHP Schwab U.S. TIPs ETF 26.25 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SCHP Schwab U.S. TIPs ETF 26.26 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SCHP Schwab U.S. TIPs ETF 26.29 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SCHP Schwab U.S. TIPs ETF 26.28 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SCHP Schwab U.S. TIPs ETF 26.32 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SCHP Schwab U.S. TIPs ETF 26.23 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SCHP Schwab U.S. TIPs ETF 26.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SCHP Schwab U.S. TIPs ETF 26.23 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SCHP Schwab U.S. TIPs ETF 26.16 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SCHP Schwab U.S. TIPs ETF 26.08 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SCHP Schwab U.S. TIPs ETF 26.14 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SCHP Schwab U.S. TIPs ETF 25.99 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SCHP Schwab U.S. TIPs ETF 25.98 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SCHP Schwab U.S. TIPs ETF 26.01 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SCHP Schwab U.S. TIPs ETF 26.03 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SCHP Schwab U.S. TIPs ETF 25.97 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SCHP Schwab U.S. TIPs ETF 25.92 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SCHP Schwab U.S. TIPs ETF 25.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SCHP Schwab U.S. TIPs ETF 25.93 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SCHP Schwab U.S. TIPs ETF 25.96 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SCHP Schwab U.S. TIPs ETF 26.10 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SCHP Schwab U.S. TIPs ETF 26.17 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SCHP Schwab U.S. TIPs ETF 26.12 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SCHP Schwab U.S. TIPs ETF 26.03 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SCHP Schwab U.S. TIPs ETF 26.05 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SCHP Schwab U.S. TIPs ETF 26.03 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SCHP Schwab U.S. TIPs ETF 25.98 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SCHP Schwab U.S. TIPs ETF 26.10 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SCHP Schwab U.S. TIPs ETF 26.13 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SCHP Schwab U.S. TIPs ETF 26.08 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SCHP Schwab U.S. TIPs ETF 26.05 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SCHP Schwab U.S. TIPs ETF 26.08 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SCHP Schwab U.S. TIPs ETF 26.16 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SCHP Schwab U.S. TIPs ETF 26.13 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SCHP Schwab U.S. TIPs ETF 26.20 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SCHP Schwab U.S. TIPs ETF 26.16 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SCHP Schwab U.S. TIPs ETF 26.34 0.180.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SCHP Schwab U.S. TIPs ETF 26.31 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SCHP Schwab U.S. TIPs ETF 26.39 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SCHP Schwab U.S. TIPs ETF 26.38 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SCHP Schwab U.S. TIPs ETF 26.34 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SCHP Schwab U.S. TIPs ETF 26.39 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SCHP Schwab U.S. TIPs ETF 26.38 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SCHP Schwab U.S. TIPs ETF 26.33 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SCHP Schwab U.S. TIPs ETF 26.37 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SCHP Schwab U.S. TIPs ETF 26.32 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SCHP Schwab U.S. TIPs ETF 26.35 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SCHP Schwab U.S. TIPs ETF 26.54 0.190.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SCHP Schwab U.S. TIPs ETF 26.65 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SCHP Schwab U.S. TIPs ETF 26.68 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SCHP Schwab U.S. TIPs ETF 26.60 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SCHP Schwab U.S. TIPs ETF 26.62 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SCHP Schwab U.S. TIPs ETF 26.54 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SCHP Schwab U.S. TIPs ETF 26.58 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SCHP Schwab U.S. TIPs ETF 26.68 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SCHP Schwab U.S. TIPs ETF 26.61 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SCHP Schwab U.S. TIPs ETF 26.61 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SCHP Schwab U.S. TIPs ETF 26.44 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SCHP Schwab U.S. TIPs ETF 26.57 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SCHP Schwab U.S. TIPs ETF 26.67 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SCHP Schwab U.S. TIPs ETF 26.68 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SCHP Schwab U.S. TIPs ETF 26.59 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SCHP Schwab U.S. TIPs ETF 26.48 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SCHP Schwab U.S. TIPs ETF 26.49 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SCHP Schwab U.S. TIPs ETF 26.48 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SCHP Schwab U.S. TIPs ETF 26.41 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SCHP Schwab U.S. TIPs ETF 26.35 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SCHP Schwab U.S. TIPs ETF 26.33 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SCHP Schwab U.S. TIPs ETF 26.31 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SCHP Schwab U.S. TIPs ETF 26.26 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SCHP Schwab U.S. TIPs ETF 26.20 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SCHP Schwab U.S. TIPs ETF 26.29 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SCHP Schwab U.S. TIPs ETF 26.32 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SCHP Schwab U.S. TIPs ETF 26.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SCHP Schwab U.S. TIPs ETF 26.32 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SCHP Schwab U.S. TIPs ETF 26.32 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SCHP Schwab U.S. TIPs ETF 26.17 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SCHP Schwab U.S. TIPs ETF 26.25 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SCHP Schwab U.S. TIPs ETF 26.21 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SCHP Schwab U.S. TIPs ETF 26.09 -0.11-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SCHP Schwab U.S. TIPs ETF 26.08 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SCHP Schwab U.S. TIPs ETF 26.08 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SCHP Schwab U.S. TIPs ETF 26.14 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SCHP Schwab U.S. TIPs ETF 26.16 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SCHP Schwab U.S. TIPs ETF 26.10 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SCHP Schwab U.S. TIPs ETF 26.03 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SCHP Schwab U.S. TIPs ETF 25.96 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SCHP Schwab U.S. TIPs ETF 25.99 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SCHP Schwab U.S. TIPs ETF 26.08 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SCHP Schwab U.S. TIPs ETF 26.21 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SCHP Schwab U.S. TIPs ETF 26.14 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SCHP Schwab U.S. TIPs ETF 26.01 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SCHP Schwab U.S. TIPs ETF 25.99 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SCHP Schwab U.S. TIPs ETF 25.84 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SCHP Schwab U.S. TIPs ETF 25.83 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SCHP Schwab U.S. TIPs ETF 25.79 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SCHP Schwab U.S. TIPs ETF 25.72 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SCHP Schwab U.S. TIPs ETF 25.66 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SCHP Schwab U.S. TIPs ETF 25.73 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SCHP Schwab U.S. TIPs ETF 25.74 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SCHP Schwab U.S. TIPs ETF 25.77 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SCHP Schwab U.S. TIPs ETF 25.84 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SCHP Schwab U.S. TIPs ETF 25.90 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SCHP Schwab U.S. TIPs ETF 25.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SCHP Schwab U.S. TIPs ETF 25.80 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SCHP Schwab U.S. TIPs ETF 25.82 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SCHP Schwab U.S. TIPs ETF 25.78 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SCHP Schwab U.S. TIPs ETF 25.71 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SCHP Schwab U.S. TIPs ETF 25.65 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SCHP Schwab U.S. TIPs ETF 25.70 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SCHP Schwab U.S. TIPs ETF 25.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SCHP Schwab U.S. TIPs ETF 25.59 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SCHP Schwab U.S. TIPs ETF 25.49 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SCHP Schwab U.S. TIPs ETF 25.44 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SCHP Schwab U.S. TIPs ETF 25.53 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SCHP Schwab U.S. TIPs ETF 25.62 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SCHP Schwab U.S. TIPs ETF 25.57 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SCHP Schwab U.S. TIPs ETF 25.64 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SCHP Schwab U.S. TIPs ETF 25.62 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SCHP Schwab U.S. TIPs ETF 25.60 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SCHP Schwab U.S. TIPs ETF 25.64 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SCHP Schwab U.S. TIPs ETF 25.64 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SCHP Schwab U.S. TIPs ETF 25.52 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SCHP Schwab U.S. TIPs ETF 25.56 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SCHP Schwab U.S. TIPs ETF 25.53 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SCHP Schwab U.S. TIPs ETF 25.43 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SCHP Schwab U.S. TIPs ETF 25.40 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SCHP Schwab U.S. TIPs ETF 25.33 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SCHP Schwab U.S. TIPs ETF 25.37 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SCHP Schwab U.S. TIPs ETF 25.57 0.200.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SCHP Schwab U.S. TIPs ETF 25.59 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SCHP Schwab U.S. TIPs ETF 25.52 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SCHP Schwab U.S. TIPs ETF 25.44 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SCHP Schwab U.S. TIPs ETF 25.34 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SCHP Schwab U.S. TIPs ETF 25.25 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SCHP Schwab U.S. TIPs ETF 25.15 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SCHP Schwab U.S. TIPs ETF 25.20 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SCHP Schwab U.S. TIPs ETF 25.28 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SCHP Schwab U.S. TIPs ETF 25.25 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SCHP Schwab U.S. TIPs ETF 25.34 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SCHP Schwab U.S. TIPs ETF 25.36 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SCHP Schwab U.S. TIPs ETF 25.30 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SCHP Schwab U.S. TIPs ETF 25.31 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SCHP Schwab U.S. TIPs ETF 25.34 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SCHP Schwab U.S. TIPs ETF 25.37 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SCHP Schwab U.S. TIPs ETF 25.24 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SCHP Schwab U.S. TIPs ETF 25.19 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SCHP Schwab U.S. TIPs ETF 25.18 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SCHP Schwab U.S. TIPs ETF 25.22 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SCHP Schwab U.S. TIPs ETF 25.14 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SCHP Schwab U.S. TIPs ETF 25.16 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SCHP Schwab U.S. TIPs ETF 25.17 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SCHP Schwab U.S. TIPs ETF 25.14 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SCHP Schwab U.S. TIPs ETF 25.03 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SCHP Schwab U.S. TIPs ETF 24.94 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SCHP Schwab U.S. TIPs ETF 24.91 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SCHP Schwab U.S. TIPs ETF 25.02 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SCHP Schwab U.S. TIPs ETF 24.96 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SCHP Schwab U.S. TIPs ETF 24.90 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SCHP Schwab U.S. TIPs ETF 24.93 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHP Schwab U.S. TIPs ETF 24.98 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHP Schwab U.S. TIPs ETF 24.93 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHP Schwab U.S. TIPs ETF 24.95 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHP Schwab U.S. TIPs ETF 24.91 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHP Schwab U.S. TIPs ETF 24.95 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHP Schwab U.S. TIPs ETF 24.87 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHP Schwab U.S. TIPs ETF 24.95 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHP Schwab U.S. TIPs ETF 25.04 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHP Schwab U.S. TIPs ETF 24.95 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHP Schwab U.S. TIPs ETF 24.96 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHP Schwab U.S. TIPs ETF 25.20 0.240.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHP Schwab U.S. TIPs ETF 25.14 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHP Schwab U.S. TIPs ETF 25.15 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHP Schwab U.S. TIPs ETF 25.26 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHP Schwab U.S. TIPs ETF 25.16 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHP Schwab U.S. TIPs ETF 25.16 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHP Schwab U.S. TIPs ETF 25.16 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHP Schwab U.S. TIPs ETF 25.32 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHP Schwab U.S. TIPs ETF 25.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHP Schwab U.S. TIPs ETF 25.24 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHP Schwab U.S. TIPs ETF 25.22 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHP Schwab U.S. TIPs ETF 25.31 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHP Schwab U.S. TIPs ETF 25.21 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHP Schwab U.S. TIPs ETF 25.17 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHP Schwab U.S. TIPs ETF 25.08 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHP Schwab U.S. TIPs ETF 25.04 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHP Schwab U.S. TIPs ETF 25.06 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHP Schwab U.S. TIPs ETF 25.08 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHP Schwab U.S. TIPs ETF 25.22 0.150.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHP Schwab U.S. TIPs ETF 25.26 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHP Schwab U.S. TIPs ETF 25.31 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHP Schwab U.S. TIPs ETF 25.35 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHP Schwab U.S. TIPs ETF 25.34 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHP Schwab U.S. TIPs ETF 25.35 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHP Schwab U.S. TIPs ETF 25.33 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHP Schwab U.S. TIPs ETF 25.22 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHP Schwab U.S. TIPs ETF 25.24 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHP Schwab U.S. TIPs ETF 25.14 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHP Schwab U.S. TIPs ETF 25.07 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHP Schwab U.S. TIPs ETF 25.00 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHP Schwab U.S. TIPs ETF 25.03 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHP Schwab U.S. TIPs ETF 25.04 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHP Schwab U.S. TIPs ETF 24.98 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHP Schwab U.S. TIPs ETF 25.00 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHP Schwab U.S. TIPs ETF 25.04 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHP Schwab U.S. TIPs ETF 25.03 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHP Schwab U.S. TIPs ETF 25.05 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHP Schwab U.S. TIPs ETF 25.01 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHP Schwab U.S. TIPs ETF 24.91 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHP Schwab U.S. TIPs ETF 25.07 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHP Schwab U.S. TIPs ETF 25.06 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHP Schwab U.S. TIPs ETF 25.09 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHP Schwab U.S. TIPs ETF 25.12 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHP Schwab U.S. TIPs ETF 25.17 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHP Schwab U.S. TIPs ETF 25.09 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHP Schwab U.S. TIPs ETF 25.22 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHP Schwab U.S. TIPs ETF 25.46 0.240.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHP Schwab U.S. TIPs ETF 25.42 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHP Schwab U.S. TIPs ETF 25.27 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHP Schwab U.S. TIPs ETF 25.25 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHP Schwab U.S. TIPs ETF 25.17 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHP Schwab U.S. TIPs ETF 25.19 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHP Schwab U.S. TIPs ETF 25.11 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHP Schwab U.S. TIPs ETF 25.16 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHP Schwab U.S. TIPs ETF 25.24 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHP Schwab U.S. TIPs ETF 25.22 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHP Schwab U.S. TIPs ETF 25.21 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHP Schwab U.S. TIPs ETF 25.21 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHP Schwab U.S. TIPs ETF 25.27 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHP Schwab U.S. TIPs ETF 25.41 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHP Schwab U.S. TIPs ETF 25.30 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHP Schwab U.S. TIPs ETF 25.17 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHP Schwab U.S. TIPs ETF 25.20 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHP Schwab U.S. TIPs ETF 25.23 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHP Schwab U.S. TIPs ETF 25.13 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHP Schwab U.S. TIPs ETF 25.22 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHP Schwab U.S. TIPs ETF 25.34 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHP Schwab U.S. TIPs ETF 25.31 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHP Schwab U.S. TIPs ETF 25.34 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHP Schwab U.S. TIPs ETF 25.36 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHP Schwab U.S. TIPs ETF 25.45 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHP Schwab U.S. TIPs ETF 25.33 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHP Schwab U.S. TIPs ETF 25.30 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHP Schwab U.S. TIPs ETF 25.37 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHP Schwab U.S. TIPs ETF 25.40 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHP Schwab U.S. TIPs ETF 25.29 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHP Schwab U.S. TIPs ETF 25.29 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHP Schwab U.S. TIPs ETF 25.37 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHP Schwab U.S. TIPs ETF 25.40 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHP Schwab U.S. TIPs ETF 25.12 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHP Schwab U.S. TIPs ETF 24.80 -0.32-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHP Schwab U.S. TIPs ETF 24.81 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHP Schwab U.S. TIPs ETF 24.87 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHP Schwab U.S. TIPs ETF 24.89 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHP Schwab U.S. TIPs ETF 24.93 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHP Schwab U.S. TIPs ETF 24.88 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHP Schwab U.S. TIPs ETF 24.76 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHP Schwab U.S. TIPs ETF 24.86 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHP Schwab U.S. TIPs ETF 24.73 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHP Schwab U.S. TIPs ETF 24.77 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHP Schwab U.S. TIPs ETF 24.67 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHP Schwab U.S. TIPs ETF 24.57 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHP Schwab U.S. TIPs ETF 24.49 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHP Schwab U.S. TIPs ETF 24.60 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHP Schwab U.S. TIPs ETF 24.57 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHP Schwab U.S. TIPs ETF 24.62 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHP Schwab U.S. TIPs ETF 24.55 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHP Schwab U.S. TIPs ETF 24.53 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHP Schwab U.S. TIPs ETF 24.44 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Fade THIS Stock Market Rally • 3 High-Tech Defense Stocks Focused on the Future of Security • 3 Automotive Stocks Gaining Speed in a Changing Industry • 3 AI & Data Analytics Stocks Turning Information into Profit • Stock Alert: Beware Looming Trade Wars! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
