| 2024-12-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.91 |
17.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.09 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.91 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.67 |
-0.24
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.47 |
-0.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.25 |
-0.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.58 |
0.33
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.61 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
0.70
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.40 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.84 |
0.44
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.38 |
-0.46
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.70 |
-0.53
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.55 |
0.85
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.32 |
-0.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.28 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.26 |
-0.85
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.59 |
0.33
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.00 |
0.41
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.87 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.95 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.17 |
1.22
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
-0.67
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.70 |
0.20
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.68 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.44 |
-0.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
-0.79
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.08 |
-0.57
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.21 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.19 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.35 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.28 |
0.93
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.84 |
-0.44
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.56 |
0.72
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.36 |
0.80
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.03 |
-0.33
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.39 |
-1.64
-8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.91 |
0.52
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.75 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.56 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.34 |
0.78
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.73 |
0.39
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
-0.50
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.35 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
-1.28
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.38 |
-0.45
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.34 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.26 |
0.92
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.86 |
-0.40
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.89 |
-0.97
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.07 |
1.18
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
1.24
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.48 |
0.17
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.48 |
1.00
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.44 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.02 |
0.58
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.94 |
-1.08
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.29 |
-0.65
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.80 |
0.51
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.61 |
-0.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.66 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.49 |
0.83
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.00 |
-0.49
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.38 |
0.38
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.89 |
0.51
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.74 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.77 |
1.03
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.26 |
0.49
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.22 |
-1.04
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.15 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.60 |
-0.55
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.84 |
0.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.20 |
-0.64
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.84 |
-1.36
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.93 |
-0.91
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.47 |
0.54
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.01 |
-0.46
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.55 |
-0.46
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.29 |
0.74
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.12 |
0.83
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
0.38
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.97 |
-0.53
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
-0.32
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.98 |
-0.67
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.49 |
-0.49
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.87 |
0.38
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.52 |
-0.35
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.18 |
-0.34
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.04 |
0.86
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.33 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.66 |
0.33
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.58 |
0.92
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.09 |
-0.49
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.18 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
-1.33
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.36 |
-0.49
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.65 |
1.29
7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.45 |
-0.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.13 |
-0.32
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.63 |
-0.50
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.41
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.42 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.76 |
-0.66
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.61 |
-0.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.95 |
0.34
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.58 |
-0.37
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.53 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.36 |
-0.17
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.39 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.52 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.21 |
-0.31
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.94 |
-0.27
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.93 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.03 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.98 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.57 |
0.59
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.43 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.72 |
0.29
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.71 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.47 |
-0.24
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.84 |
0.37
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.62 |
-0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.81 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.15 |
0.34
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.65 |
0.50
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.62 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.79 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.85 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.82 |
0.97
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.75 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.38 |
0.63
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.62 |
0.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.13 |
-0.49
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.97 |
-1.16
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.41 |
-0.37
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.03 |
-0.38
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.02 |
0.99
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.31 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.11 |
-0.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.55 |
-0.56
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.32 |
-0.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.59 |
0.27
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.82 |
0.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.99 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.67 |
-0.32
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.28
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.54 |
-0.41
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.69 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.74 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.95 |
0.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.80 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.90 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.01 |
-0.89
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.65 |
-0.36
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.39 |
-0.26
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.41 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.62 |
0.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.61 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.96 |
0.35
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.93 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.84 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.70 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.99 |
-0.71
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.94 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.98 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.02 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.95 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.23 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.00 |
-0.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.97 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
14.96 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.24 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.47 |
0.23
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
15.85 |
0.38
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.02 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.29 |
0.27
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.40 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.22 |
-0.18
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.64 |
0.42
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.47 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.36 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.05 |
-0.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.19 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.68 |
0.49
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.78 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.14 |
0.36
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
0.69
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.98 |
0.26
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.70 |
-0.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.72 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.31
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.71 |
-0.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
-0.22
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
0.59
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.94 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.13 |
0.32
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.54 |
0.41
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.87 |
-0.67
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.04 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.24 |
0.20
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.83 |
-0.41
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.03 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.52 |
0.49
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.08 |
-0.44
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.19 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.30 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.49 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.38 |
0.89
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.74 |
0.36
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.42 |
0.46
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.64 |
-0.78
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.80 |
-0.84
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.93 |
-0.87
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.23 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.81 |
-0.42
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.22 |
0.41
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.99 |
0.77
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.43 |
0.44
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.40 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
0.56
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.85 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.30 |
0.45
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.59 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.08 |
-0.51
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.35 |
0.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.94 |
0.59
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.55 |
-0.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.03 |
0.48
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.77 |
-1.26
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.53 |
0.76
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.03 |
-0.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.34 |
1.31
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.89 |
-0.45
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.56 |
-0.33
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.59 |
-0.97
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.07 |
-0.52
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.86 |
0.79
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.61 |
-0.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.57 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.18 |
-0.39
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.83 |
0.65
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.36 |
0.53
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.34 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.45 |
1.11
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.19 |
0.74
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.78 |
-1.41
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.07 |
0.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
21.84 |
0.77
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
22.00 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.58 |
-1.42
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.96 |
-0.62
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.81 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.52 |
-0.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.35 |
-1.17
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.90 |
0.55
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.44 |
0.54
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-0.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.78 |
-0.31
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.31 |
-0.47
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.42 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.19 |
0.77
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
20.65 |
1.46
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.09 |
-1.56
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.63 |
-0.46
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.50 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.05 |
0.55
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.79 |
0.74
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.91 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
19.12 |
-0.79
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.76 |
-1.36
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.96 |
0.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.43 |
-0.53
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.11 |
0.68
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.95 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.68 |
-0.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.80
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.35 |
0.47
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.83 |
-0.52
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.49 |
0.66
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.89 |
-0.60
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.39 |
-0.50
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.03 |
-0.36
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.50 |
0.47
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.92 |
0.42
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
17.03 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
16.88 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SCO |
ProShares UltraShort Bloomberg Crude Oil |
18.34 |
1.46
8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
