| 2024-11-04 |
SDP |
ProShares UltraShort Utilities |
8.23 |
8.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SDP |
ProShares UltraShort Utilities |
8.05 |
-0.18
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SDP |
ProShares UltraShort Utilities |
7.69 |
-0.36
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SDP |
ProShares UltraShort Utilities |
7.83 |
0.14
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SDP |
ProShares UltraShort Utilities |
7.83 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SDP |
ProShares UltraShort Utilities |
7.49 |
-0.34
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SDP |
ProShares UltraShort Utilities |
7.63 |
0.14
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SDP |
ProShares UltraShort Utilities |
7.43 |
-0.20
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SDP |
ProShares UltraShort Utilities |
7.29 |
-0.14
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SDP |
ProShares UltraShort Utilities |
7.44 |
0.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SDP |
ProShares UltraShort Utilities |
7.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SDP |
ProShares UltraShort Utilities |
7.37 |
-0.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SDP |
ProShares UltraShort Utilities |
7.41 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SDP |
ProShares UltraShort Utilities |
7.28 |
-0.13
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SDP |
ProShares UltraShort Utilities |
7.60 |
0.32
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SDP |
ProShares UltraShort Utilities |
7.63 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SDP |
ProShares UltraShort Utilities |
7.85 |
0.22
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SDP |
ProShares UltraShort Utilities |
7.96 |
0.11
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SDP |
ProShares UltraShort Utilities |
7.90 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SDP |
ProShares UltraShort Utilities |
7.76 |
-0.14
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SDP |
ProShares UltraShort Utilities |
7.77 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SDP |
ProShares UltraShort Utilities |
7.49 |
-0.28
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SDP |
ProShares UltraShort Utilities |
7.43 |
-0.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SDP |
ProShares UltraShort Utilities |
7.39 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SDP |
ProShares UltraShort Utilities |
7.43 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SDP |
ProShares UltraShort Utilities |
7.54 |
0.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SDP |
ProShares UltraShort Utilities |
7.58 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SDP |
ProShares UltraShort Utilities |
7.73 |
0.15
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SDP |
ProShares UltraShort Utilities |
7.65 |
-0.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SDP |
ProShares UltraShort Utilities |
7.72 |
0.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SDP |
ProShares UltraShort Utilities |
7.60 |
-0.12
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SDP |
ProShares UltraShort Utilities |
7.73 |
0.13
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SDP |
ProShares UltraShort Utilities |
8.13 |
0.41
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SDP |
ProShares UltraShort Utilities |
8.11 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SDP |
ProShares UltraShort Utilities |
7.89 |
-0.23
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SDP |
ProShares UltraShort Utilities |
7.96 |
0.07
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SDP |
ProShares UltraShort Utilities |
8.09 |
0.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SDP |
ProShares UltraShort Utilities |
8.29 |
0.21
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SDP |
ProShares UltraShort Utilities |
8.32 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SDP |
ProShares UltraShort Utilities |
8.36 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SDP |
ProShares UltraShort Utilities |
8.46 |
0.11
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SDP |
ProShares UltraShort Utilities |
8.61 |
0.14
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SDP |
ProShares UltraShort Utilities |
8.45 |
-0.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SDP |
ProShares UltraShort Utilities |
8.41 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SDP |
ProShares UltraShort Utilities |
8.54 |
0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SDP |
ProShares UltraShort Utilities |
8.49 |
-0.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SDP |
ProShares UltraShort Utilities |
8.65 |
0.16
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SDP |
ProShares UltraShort Utilities |
8.70 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SDP |
ProShares UltraShort Utilities |
8.74 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SDP |
ProShares UltraShort Utilities |
8.60 |
-0.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SDP |
ProShares UltraShort Utilities |
8.70 |
0.09
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SDP |
ProShares UltraShort Utilities |
8.75 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SDP |
ProShares UltraShort Utilities |
8.70 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SDP |
ProShares UltraShort Utilities |
8.80 |
0.10
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SDP |
ProShares UltraShort Utilities |
8.78 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SDP |
ProShares UltraShort Utilities |
8.87 |
0.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SDP |
ProShares UltraShort Utilities |
8.99 |
0.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SDP |
ProShares UltraShort Utilities |
8.97 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SDP |
ProShares UltraShort Utilities |
8.98 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SDP |
ProShares UltraShort Utilities |
9.06 |
0.08
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SDP |
ProShares UltraShort Utilities |
9.06 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SDP |
ProShares UltraShort Utilities |
9.12 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SDP |
ProShares UltraShort Utilities |
9.14 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SDP |
ProShares UltraShort Utilities |
9.20 |
0.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SDP |
ProShares UltraShort Utilities |
9.36 |
0.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SDP |
ProShares UltraShort Utilities |
8.94 |
-0.42
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SDP |
ProShares UltraShort Utilities |
8.96 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SDP |
ProShares UltraShort Utilities |
9.32 |
0.36
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SDP |
ProShares UltraShort Utilities |
9.51 |
0.20
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SDP |
ProShares UltraShort Utilities |
9.60 |
0.09
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SDP |
ProShares UltraShort Utilities |
9.70 |
0.09
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SDP |
ProShares UltraShort Utilities |
9.82 |
0.12
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SDP |
ProShares UltraShort Utilities |
9.72 |
-0.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SDP |
ProShares UltraShort Utilities |
9.90 |
0.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SDP |
ProShares UltraShort Utilities |
9.78 |
-0.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SDP |
ProShares UltraShort Utilities |
9.96 |
0.18
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SDP |
ProShares UltraShort Utilities |
9.94 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SDP |
ProShares UltraShort Utilities |
9.95 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SDP |
ProShares UltraShort Utilities |
9.95 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SDP |
ProShares UltraShort Utilities |
10.10 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SDP |
ProShares UltraShort Utilities |
9.64 |
-0.46
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SDP |
ProShares UltraShort Utilities |
9.77 |
0.13
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SDP |
ProShares UltraShort Utilities |
10.16 |
0.39
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SDP |
ProShares UltraShort Utilities |
10.33 |
0.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SDP |
ProShares UltraShort Utilities |
10.40 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SDP |
ProShares UltraShort Utilities |
10.39 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SDP |
ProShares UltraShort Utilities |
10.40 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SDP |
ProShares UltraShort Utilities |
10.56 |
0.16
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SDP |
ProShares UltraShort Utilities |
10.65 |
0.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SDP |
ProShares UltraShort Utilities |
10.52 |
-0.13
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SDP |
ProShares UltraShort Utilities |
10.23 |
-0.29
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SDP |
ProShares UltraShort Utilities |
10.27 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SDP |
ProShares UltraShort Utilities |
10.21 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SDP |
ProShares UltraShort Utilities |
10.02 |
-0.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SDP |
ProShares UltraShort Utilities |
10.26 |
0.24
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SDP |
ProShares UltraShort Utilities |
10.14 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SDP |
ProShares UltraShort Utilities |
10.35 |
0.21
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SDP |
ProShares UltraShort Utilities |
10.33 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SDP |
ProShares UltraShort Utilities |
10.11 |
-0.22
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SDP |
ProShares UltraShort Utilities |
10.02 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SDP |
ProShares UltraShort Utilities |
10.07 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SDP |
ProShares UltraShort Utilities |
9.95 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SDP |
ProShares UltraShort Utilities |
9.84 |
-0.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SDP |
ProShares UltraShort Utilities |
10.06 |
0.22
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SDP |
ProShares UltraShort Utilities |
9.86 |
-0.19
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SDP |
ProShares UltraShort Utilities |
9.64 |
-0.22
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SDP |
ProShares UltraShort Utilities |
9.53 |
-0.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SDP |
ProShares UltraShort Utilities |
9.55 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SDP |
ProShares UltraShort Utilities |
9.32 |
-0.23
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SDP |
ProShares UltraShort Utilities |
9.65 |
0.33
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SDP |
ProShares UltraShort Utilities |
9.90 |
0.25
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SDP |
ProShares UltraShort Utilities |
9.63 |
-0.26
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SDP |
ProShares UltraShort Utilities |
9.63 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SDP |
ProShares UltraShort Utilities |
9.83 |
0.20
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SDP |
ProShares UltraShort Utilities |
9.51 |
-0.32
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SDP |
ProShares UltraShort Utilities |
9.23 |
-0.28
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SDP |
ProShares UltraShort Utilities |
9.46 |
0.23
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SDP |
ProShares UltraShort Utilities |
9.42 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SDP |
ProShares UltraShort Utilities |
9.40 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SDP |
ProShares UltraShort Utilities |
9.33 |
-0.06
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SDP |
ProShares UltraShort Utilities |
9.61 |
0.28
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SDP |
ProShares UltraShort Utilities |
9.67 |
0.06
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SDP |
ProShares UltraShort Utilities |
9.66 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SDP |
ProShares UltraShort Utilities |
9.56 |
-0.11
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SDP |
ProShares UltraShort Utilities |
9.93 |
0.37
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SDP |
ProShares UltraShort Utilities |
10.11 |
0.19
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SDP |
ProShares UltraShort Utilities |
10.36 |
0.24
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SDP |
ProShares UltraShort Utilities |
10.47 |
0.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SDP |
ProShares UltraShort Utilities |
10.66 |
0.19
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SDP |
ProShares UltraShort Utilities |
10.75 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SDP |
ProShares UltraShort Utilities |
10.98 |
0.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SDP |
ProShares UltraShort Utilities |
10.88 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SDP |
ProShares UltraShort Utilities |
11.17 |
0.29
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SDP |
ProShares UltraShort Utilities |
10.92 |
-0.25
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SDP |
ProShares UltraShort Utilities |
10.96 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SDP |
ProShares UltraShort Utilities |
11.12 |
0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SDP |
ProShares UltraShort Utilities |
11.22 |
0.11
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SDP |
ProShares UltraShort Utilities |
11.43 |
0.21
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SDP |
ProShares UltraShort Utilities |
11.76 |
0.32
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SDP |
ProShares UltraShort Utilities |
11.89 |
0.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SDP |
ProShares UltraShort Utilities |
12.39 |
0.51
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SDP |
ProShares UltraShort Utilities |
12.06 |
-0.33
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SDP |
ProShares UltraShort Utilities |
11.85 |
-0.21
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SDP |
ProShares UltraShort Utilities |
11.65 |
-0.20
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SDP |
ProShares UltraShort Utilities |
11.62 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SDP |
ProShares UltraShort Utilities |
11.25 |
-0.37
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SDP |
ProShares UltraShort Utilities |
11.36 |
0.11
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SDP |
ProShares UltraShort Utilities |
11.48 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SDP |
ProShares UltraShort Utilities |
11.60 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SDP |
ProShares UltraShort Utilities |
11.51 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SDP |
ProShares UltraShort Utilities |
11.43 |
-0.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SDP |
ProShares UltraShort Utilities |
11.43 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SDP |
ProShares UltraShort Utilities |
11.29 |
-0.14
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SDP |
ProShares UltraShort Utilities |
11.47 |
0.18
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SDP |
ProShares UltraShort Utilities |
12.14 |
0.67
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SDP |
ProShares UltraShort Utilities |
11.87 |
-0.26
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SDP |
ProShares UltraShort Utilities |
11.94 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SDP |
ProShares UltraShort Utilities |
11.97 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SDP |
ProShares UltraShort Utilities |
11.97 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SDP |
ProShares UltraShort Utilities |
11.96 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SDP |
ProShares UltraShort Utilities |
12.22 |
0.26
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SDP |
ProShares UltraShort Utilities |
12.29 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SDP |
ProShares UltraShort Utilities |
12.32 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SDP |
ProShares UltraShort Utilities |
12.09 |
-0.24
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SDP |
ProShares UltraShort Utilities |
12.25 |
0.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SDP |
ProShares UltraShort Utilities |
12.02 |
-0.23
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SDP |
ProShares UltraShort Utilities |
12.14 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SDP |
ProShares UltraShort Utilities |
12.19 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SDP |
ProShares UltraShort Utilities |
12.33 |
0.15
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SDP |
ProShares UltraShort Utilities |
12.61 |
0.27
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SDP |
ProShares UltraShort Utilities |
12.52 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SDP |
ProShares UltraShort Utilities |
12.95 |
0.43
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SDP |
ProShares UltraShort Utilities |
12.72 |
-0.23
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SDP |
ProShares UltraShort Utilities |
12.80 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SDP |
ProShares UltraShort Utilities |
12.86 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SDP |
ProShares UltraShort Utilities |
13.34 |
0.48
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SDP |
ProShares UltraShort Utilities |
12.84 |
-0.49
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SDP |
ProShares UltraShort Utilities |
13.02 |
0.17
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SDP |
ProShares UltraShort Utilities |
12.83 |
-0.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SDP |
ProShares UltraShort Utilities |
13.18 |
0.35
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SDP |
ProShares UltraShort Utilities |
13.14 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SDP |
ProShares UltraShort Utilities |
13.13 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SDP |
ProShares UltraShort Utilities |
13.49 |
0.35
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SDP |
ProShares UltraShort Utilities |
13.69 |
0.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SDP |
ProShares UltraShort Utilities |
13.25 |
-0.44
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SDP |
ProShares UltraShort Utilities |
13.55 |
0.31
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SDP |
ProShares UltraShort Utilities |
13.67 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SDP |
ProShares UltraShort Utilities |
13.45 |
-0.22
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SDP |
ProShares UltraShort Utilities |
13.50 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SDP |
ProShares UltraShort Utilities |
13.52 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SDP |
ProShares UltraShort Utilities |
12.97 |
-0.56
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SDP |
ProShares UltraShort Utilities |
12.56 |
-0.41
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SDP |
ProShares UltraShort Utilities |
12.98 |
0.42
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SDP |
ProShares UltraShort Utilities |
12.93 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SDP |
ProShares UltraShort Utilities |
12.95 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SDP |
ProShares UltraShort Utilities |
13.11 |
0.16
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SDP |
ProShares UltraShort Utilities |
13.22 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SDP |
ProShares UltraShort Utilities |
13.68 |
0.46
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SDP |
ProShares UltraShort Utilities |
13.31 |
-0.37
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SDP |
ProShares UltraShort Utilities |
13.32 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SDP |
ProShares UltraShort Utilities |
13.19 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SDP |
ProShares UltraShort Utilities |
13.16 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SDP |
ProShares UltraShort Utilities |
12.91 |
-0.25
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SDP |
ProShares UltraShort Utilities |
12.50 |
-0.41
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SDP |
ProShares UltraShort Utilities |
12.23 |
-0.27
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SDP |
ProShares UltraShort Utilities |
12.36 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SDP |
ProShares UltraShort Utilities |
11.81 |
-0.54
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SDP |
ProShares UltraShort Utilities |
11.78 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SDP |
ProShares UltraShort Utilities |
11.60 |
-0.18
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SDP |
ProShares UltraShort Utilities |
11.78 |
0.17
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SDP |
ProShares UltraShort Utilities |
11.87 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SDP |
ProShares UltraShort Utilities |
11.79 |
-0.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SDP |
ProShares UltraShort Utilities |
11.88 |
0.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SDP |
ProShares UltraShort Utilities |
12.20 |
0.32
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SDP |
ProShares UltraShort Utilities |
12.18 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SDP |
ProShares UltraShort Utilities |
12.31 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SDP |
ProShares UltraShort Utilities |
12.30 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SDP |
ProShares UltraShort Utilities |
12.46 |
0.16
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SDP |
ProShares UltraShort Utilities |
12.54 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SDP |
ProShares UltraShort Utilities |
12.53 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SDP |
ProShares UltraShort Utilities |
12.08 |
-0.45
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SDP |
ProShares UltraShort Utilities |
12.19 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SDP |
ProShares UltraShort Utilities |
12.16 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SDP |
ProShares UltraShort Utilities |
11.75 |
-0.41
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SDP |
ProShares UltraShort Utilities |
11.42 |
-0.33
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SDP |
ProShares UltraShort Utilities |
12.33 |
0.91
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SDP |
ProShares UltraShort Utilities |
12.25 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SDP |
ProShares UltraShort Utilities |
12.41 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SDP |
ProShares UltraShort Utilities |
12.35 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SDP |
ProShares UltraShort Utilities |
12.28 |
-0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SDP |
ProShares UltraShort Utilities |
12.62 |
0.34
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SDP |
ProShares UltraShort Utilities |
12.40 |
-0.22
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SDP |
ProShares UltraShort Utilities |
12.34 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SDP |
ProShares UltraShort Utilities |
12.63 |
0.30
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SDP |
ProShares UltraShort Utilities |
12.75 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SDP |
ProShares UltraShort Utilities |
12.55 |
-0.20
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SDP |
ProShares UltraShort Utilities |
12.61 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SDP |
ProShares UltraShort Utilities |
12.64 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SDP |
ProShares UltraShort Utilities |
12.70 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SDP |
ProShares UltraShort Utilities |
12.76 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SDP |
ProShares UltraShort Utilities |
12.89 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SDP |
ProShares UltraShort Utilities |
12.77 |
-0.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SDP |
ProShares UltraShort Utilities |
12.83 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SDP |
ProShares UltraShort Utilities |
12.91 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SDP |
ProShares UltraShort Utilities |
12.88 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SDP |
ProShares UltraShort Utilities |
13.99 |
1.12
8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SDP |
ProShares UltraShort Utilities |
13.67 |
-0.32
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SDP |
ProShares UltraShort Utilities |
13.79 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SDP |
ProShares UltraShort Utilities |
13.46 |
-0.33
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SDP |
ProShares UltraShort Utilities |
13.25 |
-0.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SDP |
ProShares UltraShort Utilities |
13.05 |
-0.21
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SDP |
ProShares UltraShort Utilities |
12.93 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SDP |
ProShares UltraShort Utilities |
13.11 |
0.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SDP |
ProShares UltraShort Utilities |
13.57 |
0.46
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SDP |
ProShares UltraShort Utilities |
13.93 |
0.36
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SDP |
ProShares UltraShort Utilities |
14.14 |
0.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SDP |
ProShares UltraShort Utilities |
14.35 |
0.21
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SDP |
ProShares UltraShort Utilities |
13.82 |
-0.53
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SDP |
ProShares UltraShort Utilities |
14.09 |
0.27
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SDP |
ProShares UltraShort Utilities |
14.23 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SDP |
ProShares UltraShort Utilities |
14.95 |
0.72
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SDP |
ProShares UltraShort Utilities |
14.73 |
-0.22
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SDP |
ProShares UltraShort Utilities |
14.44 |
-0.29
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SDP |
ProShares UltraShort Utilities |
14.15 |
-0.29
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SDP |
ProShares UltraShort Utilities |
13.93 |
-0.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SDP |
ProShares UltraShort Utilities |
13.82 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SDP |
ProShares UltraShort Utilities |
14.12 |
0.30
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SDP |
ProShares UltraShort Utilities |
14.43 |
0.31
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SDP |
ProShares UltraShort Utilities |
13.98 |
-0.45
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SDP |
ProShares UltraShort Utilities |
14.43 |
0.45
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SDP |
ProShares UltraShort Utilities |
14.86 |
0.43
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SDP |
ProShares UltraShort Utilities |
15.12 |
0.27
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SDP |
ProShares UltraShort Utilities |
15.52 |
0.40
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SDP |
ProShares UltraShort Utilities |
15.37 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SDP |
ProShares UltraShort Utilities |
15.36 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SDP |
ProShares UltraShort Utilities |
15.69 |
0.33
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SDP |
ProShares UltraShort Utilities |
14.38 |
-1.31
-8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SDP |
ProShares UltraShort Utilities |
14.43 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SDP |
ProShares UltraShort Utilities |
13.75 |
-0.68
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SDP |
ProShares UltraShort Utilities |
13.25 |
-0.50
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SDP |
ProShares UltraShort Utilities |
12.51 |
-0.74
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SDP |
ProShares UltraShort Utilities |
12.45 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SDP |
ProShares UltraShort Utilities |
12.38 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SDP |
ProShares UltraShort Utilities |
12.15 |
-0.23
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SDP |
ProShares UltraShort Utilities |
12.18 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SDP |
ProShares UltraShort Utilities |
12.03 |
-0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SDP |
ProShares UltraShort Utilities |
12.04 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SDP |
ProShares UltraShort Utilities |
11.95 |
-0.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SDP |
ProShares UltraShort Utilities |
12.28 |
0.32
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SDP |
ProShares UltraShort Utilities |
12.55 |
0.27
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SDP |
ProShares UltraShort Utilities |
12.58 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SDP |
ProShares UltraShort Utilities |
12.67 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SDP |
ProShares UltraShort Utilities |
12.93 |
0.25
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SDP |
ProShares UltraShort Utilities |
13.24 |
0.32
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SDP |
ProShares UltraShort Utilities |
13.30 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SDP |
ProShares UltraShort Utilities |
12.89 |
-0.40
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SDP |
ProShares UltraShort Utilities |
12.70 |
-0.19
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SDP |
ProShares UltraShort Utilities |
12.54 |
-0.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SDP |
ProShares UltraShort Utilities |
12.41 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SDP |
ProShares UltraShort Utilities |
12.48 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SDP |
ProShares UltraShort Utilities |
12.49 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
