SPDR S&P Dividend ETF (SDY) Ratings SDY Home News Ratings Charts Dividends SPDR S&P Dividend ETF (SDY): $133.37 1.56 (-1.16%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add SDY to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked #60 of 89 in category See All 'A' Rated Buy ETFs SPDR S&P Dividend ETF (SDY) Ratings History Chart Free access to the full ratings history for SDY. Sign up now! SPDR S&P Dividend ETF (SDY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-22 SDY SPDR S&P Dividend ETF 133.37 133.37N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SDY SPDR S&P Dividend ETF 134.93 1.561.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SDY SPDR S&P Dividend ETF 133.77 -1.16-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SDY SPDR S&P Dividend ETF 133.15 -0.62-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SDY SPDR S&P Dividend ETF 131.84 -1.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SDY SPDR S&P Dividend ETF 131.09 -0.75-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SDY SPDR S&P Dividend ETF 129.91 -1.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SDY SPDR S&P Dividend ETF 128.74 -1.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SDY SPDR S&P Dividend ETF 130.84 2.101.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SDY SPDR S&P Dividend ETF 130.72 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SDY SPDR S&P Dividend ETF 130.74 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SDY SPDR S&P Dividend ETF 131.85 1.110.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SDY SPDR S&P Dividend ETF 131.27 -0.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SDY SPDR S&P Dividend ETF 132.10 0.830.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SDY SPDR S&P Dividend ETF 131.66 -0.44-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SDY SPDR S&P Dividend ETF 132.92 1.260.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SDY SPDR S&P Dividend ETF 133.69 0.770.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SDY SPDR S&P Dividend ETF 133.53 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SDY SPDR S&P Dividend ETF 132.72 -0.81-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SDY SPDR S&P Dividend ETF 132.68 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SDY SPDR S&P Dividend ETF 131.48 -1.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SDY SPDR S&P Dividend ETF 131.95 0.470.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SDY SPDR S&P Dividend ETF 135.39 3.442.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SDY SPDR S&P Dividend ETF 136.25 0.860.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SDY SPDR S&P Dividend ETF 137.15 0.890.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SDY SPDR S&P Dividend ETF 137.72 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SDY SPDR S&P Dividend ETF 137.97 0.250.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SDY SPDR S&P Dividend ETF 138.59 0.630.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SDY SPDR S&P Dividend ETF 139.11 0.520.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SDY SPDR S&P Dividend ETF 139.15 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SDY SPDR S&P Dividend ETF 139.96 0.810.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SDY SPDR S&P Dividend ETF 140.40 0.440.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SDY SPDR S&P Dividend ETF 141.01 0.600.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SDY SPDR S&P Dividend ETF 142.23 1.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SDY SPDR S&P Dividend ETF 142.88 0.660.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SDY SPDR S&P Dividend ETF 142.64 -0.24-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SDY SPDR S&P Dividend ETF 142.36 -0.29-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SDY SPDR S&P Dividend ETF 142.40 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SDY SPDR S&P Dividend ETF 141.20 -1.20-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SDY SPDR S&P Dividend ETF 140.18 -1.02-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SDY SPDR S&P Dividend ETF 138.54 -1.65-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SDY SPDR S&P Dividend ETF 138.63 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SDY SPDR S&P Dividend ETF 139.25 0.620.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SDY SPDR S&P Dividend ETF 138.58 -0.66-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SDY SPDR S&P Dividend ETF 138.81 0.230.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SDY SPDR S&P Dividend ETF 139.69 0.870.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SDY SPDR S&P Dividend ETF 139.77 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SDY SPDR S&P Dividend ETF 140.81 1.040.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SDY SPDR S&P Dividend ETF 140.45 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SDY SPDR S&P Dividend ETF 139.55 -0.90-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SDY SPDR S&P Dividend ETF 139.86 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SDY SPDR S&P Dividend ETF 138.19 -1.68-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SDY SPDR S&P Dividend ETF 137.06 -1.13-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SDY SPDR S&P Dividend ETF 137.11 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SDY SPDR S&P Dividend ETF 137.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SDY SPDR S&P Dividend ETF 137.90 0.790.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SDY SPDR S&P Dividend ETF 138.16 0.260.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SDY SPDR S&P Dividend ETF 139.28 1.120.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SDY SPDR S&P Dividend ETF 138.59 -0.69-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SDY SPDR S&P Dividend ETF 139.85 1.260.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SDY SPDR S&P Dividend ETF 140.22 0.370.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SDY SPDR S&P Dividend ETF 140.32 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SDY SPDR S&P Dividend ETF 141.40 1.080.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SDY SPDR S&P Dividend ETF 142.56 1.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SDY SPDR S&P Dividend ETF 142.06 -0.51-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SDY SPDR S&P Dividend ETF 142.40 0.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SDY SPDR S&P Dividend ETF 141.56 -0.84-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SDY SPDR S&P Dividend ETF 141.49 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SDY SPDR S&P Dividend ETF 140.36 -1.13-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SDY SPDR S&P Dividend ETF 139.10 -1.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SDY SPDR S&P Dividend ETF 139.52 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SDY SPDR S&P Dividend ETF 138.80 -0.71-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SDY SPDR S&P Dividend ETF 138.71 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SDY SPDR S&P Dividend ETF 139.77 1.050.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SDY SPDR S&P Dividend ETF 139.46 -0.31-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SDY SPDR S&P Dividend ETF 140.37 0.910.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SDY SPDR S&P Dividend ETF 140.79 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SDY SPDR S&P Dividend ETF 140.94 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SDY SPDR S&P Dividend ETF 140.59 -0.35-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SDY SPDR S&P Dividend ETF 139.98 -0.61-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SDY SPDR S&P Dividend ETF 139.10 -0.88-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SDY SPDR S&P Dividend ETF 140.01 0.910.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SDY SPDR S&P Dividend ETF 139.94 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SDY SPDR S&P Dividend ETF 138.94 -1.00-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SDY SPDR S&P Dividend ETF 139.22 0.280.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SDY SPDR S&P Dividend ETF 138.71 -0.51-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SDY SPDR S&P Dividend ETF 139.18 0.460.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SDY SPDR S&P Dividend ETF 139.36 0.190.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SDY SPDR S&P Dividend ETF 138.43 -0.94-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SDY SPDR S&P Dividend ETF 137.14 -1.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SDY SPDR S&P Dividend ETF 136.69 -0.45-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SDY SPDR S&P Dividend ETF 137.20 0.510.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SDY SPDR S&P Dividend ETF 137.12 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SDY SPDR S&P Dividend ETF 135.89 -1.23-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SDY SPDR S&P Dividend ETF 136.73 0.840.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SDY SPDR S&P Dividend ETF 137.65 0.920.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SDY SPDR S&P Dividend ETF 137.46 -0.19-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SDY SPDR S&P Dividend ETF 138.03 0.570.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SDY SPDR S&P Dividend ETF 136.98 -1.05-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SDY SPDR S&P Dividend ETF 136.55 -0.43-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SDY SPDR S&P Dividend ETF 136.59 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SDY SPDR S&P Dividend ETF 136.88 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SDY SPDR S&P Dividend ETF 136.40 -0.47-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SDY SPDR S&P Dividend ETF 135.29 -1.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SDY SPDR S&P Dividend ETF 135.50 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SDY SPDR S&P Dividend ETF 134.35 -1.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SDY SPDR S&P Dividend ETF 134.56 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SDY SPDR S&P Dividend ETF 133.91 -0.65-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SDY SPDR S&P Dividend ETF 133.35 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SDY SPDR S&P Dividend ETF 132.26 -1.10-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SDY SPDR S&P Dividend ETF 131.98 -0.28-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SDY SPDR S&P Dividend ETF 130.93 -1.06-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SDY SPDR S&P Dividend ETF 131.55 0.620.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SDY SPDR S&P Dividend ETF 131.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SDY SPDR S&P Dividend ETF 130.23 -1.32-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SDY SPDR S&P Dividend ETF 130.55 0.320.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SDY SPDR S&P Dividend ETF 129.65 -0.90-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SDY SPDR S&P Dividend ETF 132.56 2.912.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SDY SPDR S&P Dividend ETF 132.99 0.420.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SDY SPDR S&P Dividend ETF 133.04 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SDY SPDR S&P Dividend ETF 132.89 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SDY SPDR S&P Dividend ETF 132.16 -0.73-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SDY SPDR S&P Dividend ETF 132.15 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SDY SPDR S&P Dividend ETF 130.65 -1.50-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SDY SPDR S&P Dividend ETF 129.88 -0.77-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SDY SPDR S&P Dividend ETF 129.91 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SDY SPDR S&P Dividend ETF 130.58 0.670.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SDY SPDR S&P Dividend ETF 129.86 -0.72-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SDY SPDR S&P Dividend ETF 131.02 1.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SDY SPDR S&P Dividend ETF 131.76 0.740.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SDY SPDR S&P Dividend ETF 130.63 -1.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SDY SPDR S&P Dividend ETF 128.48 -2.15-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SDY SPDR S&P Dividend ETF 128.58 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SDY SPDR S&P Dividend ETF 127.47 -1.11-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SDY SPDR S&P Dividend ETF 125.77 -1.71-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SDY SPDR S&P Dividend ETF 124.55 -1.21-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SDY SPDR S&P Dividend ETF 124.93 0.380.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SDY SPDR S&P Dividend ETF 124.82 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SDY SPDR S&P Dividend ETF 124.71 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SDY SPDR S&P Dividend ETF 124.85 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SDY SPDR S&P Dividend ETF 124.28 -0.57-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SDY SPDR S&P Dividend ETF 125.49 1.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SDY SPDR S&P Dividend ETF 125.65 0.160.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SDY SPDR S&P Dividend ETF 125.57 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SDY SPDR S&P Dividend ETF 126.08 0.510.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SDY SPDR S&P Dividend ETF 127.64 1.561.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SDY SPDR S&P Dividend ETF 126.76 -0.88-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SDY SPDR S&P Dividend ETF 126.65 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SDY SPDR S&P Dividend ETF 126.35 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SDY SPDR S&P Dividend ETF 126.06 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SDY SPDR S&P Dividend ETF 125.19 -0.86-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SDY SPDR S&P Dividend ETF 125.75 0.560.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SDY SPDR S&P Dividend ETF 126.00 0.250.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SDY SPDR S&P Dividend ETF 125.81 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SDY SPDR S&P Dividend ETF 126.48 0.670.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SDY SPDR S&P Dividend ETF 126.50 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SDY SPDR S&P Dividend ETF 126.85 0.350.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SDY SPDR S&P Dividend ETF 126.89 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SDY SPDR S&P Dividend ETF 127.05 0.160.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SDY SPDR S&P Dividend ETF 127.16 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SDY SPDR S&P Dividend ETF 127.53 0.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SDY SPDR S&P Dividend ETF 125.24 -2.28-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SDY SPDR S&P Dividend ETF 124.16 -1.09-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SDY SPDR S&P Dividend ETF 125.68 1.531.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SDY SPDR S&P Dividend ETF 126.95 1.271.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SDY SPDR S&P Dividend ETF 126.60 -0.35-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SDY SPDR S&P Dividend ETF 128.81 2.221.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SDY SPDR S&P Dividend ETF 129.39 0.580.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SDY SPDR S&P Dividend ETF 129.37 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SDY SPDR S&P Dividend ETF 129.83 0.460.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SDY SPDR S&P Dividend ETF 129.52 -0.31-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SDY SPDR S&P Dividend ETF 129.19 -0.32-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SDY SPDR S&P Dividend ETF 128.72 -0.47-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SDY SPDR S&P Dividend ETF 128.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SDY SPDR S&P Dividend ETF 128.78 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SDY SPDR S&P Dividend ETF 128.37 -0.41-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SDY SPDR S&P Dividend ETF 127.32 -1.05-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SDY SPDR S&P Dividend ETF 127.30 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SDY SPDR S&P Dividend ETF 126.63 -0.68-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SDY SPDR S&P Dividend ETF 126.05 -0.58-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SDY SPDR S&P Dividend ETF 125.55 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SDY SPDR S&P Dividend ETF 124.86 -0.69-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SDY SPDR S&P Dividend ETF 124.71 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SDY SPDR S&P Dividend ETF 125.81 1.100.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SDY SPDR S&P Dividend ETF 124.96 -0.85-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SDY SPDR S&P Dividend ETF 125.36 0.400.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SDY SPDR S&P Dividend ETF 125.90 0.540.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SDY SPDR S&P Dividend ETF 125.52 -0.38-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SDY SPDR S&P Dividend ETF 125.18 -0.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SDY SPDR S&P Dividend ETF 124.27 -0.91-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SDY SPDR S&P Dividend ETF 123.16 -1.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SDY SPDR S&P Dividend ETF 122.52 -0.64-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SDY SPDR S&P Dividend ETF 122.13 -0.39-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SDY SPDR S&P Dividend ETF 122.87 0.740.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SDY SPDR S&P Dividend ETF 123.39 0.520.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SDY SPDR S&P Dividend ETF 124.89 1.501.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SDY SPDR S&P Dividend ETF 125.35 0.460.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SDY SPDR S&P Dividend ETF 127.32 1.971.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SDY SPDR S&P Dividend ETF 126.68 -0.64-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SDY SPDR S&P Dividend ETF 126.45 -0.24-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SDY SPDR S&P Dividend ETF 125.93 -0.52-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SDY SPDR S&P Dividend ETF 126.95 1.020.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SDY SPDR S&P Dividend ETF 127.32 0.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SDY SPDR S&P Dividend ETF 128.05 0.720.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SDY SPDR S&P Dividend ETF 128.64 0.590.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SDY SPDR S&P Dividend ETF 128.29 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SDY SPDR S&P Dividend ETF 125.68 -2.61-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SDY SPDR S&P Dividend ETF 125.97 0.280.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SDY SPDR S&P Dividend ETF 126.29 0.320.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SDY SPDR S&P Dividend ETF 126.89 0.600.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SDY SPDR S&P Dividend ETF 126.35 -0.54-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SDY SPDR S&P Dividend ETF 125.67 -0.69-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SDY SPDR S&P Dividend ETF 125.01 -0.66-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SDY SPDR S&P Dividend ETF 125.10 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SDY SPDR S&P Dividend ETF 124.91 -0.18-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SDY SPDR S&P Dividend ETF 125.87 0.960.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SDY SPDR S&P Dividend ETF 125.55 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SDY SPDR S&P Dividend ETF 125.36 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SDY SPDR S&P Dividend ETF 124.86 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SDY SPDR S&P Dividend ETF 124.75 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SDY SPDR S&P Dividend ETF 123.91 -0.84-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SDY SPDR S&P Dividend ETF 123.06 -0.85-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SDY SPDR S&P Dividend ETF 123.27 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SDY SPDR S&P Dividend ETF 122.67 -0.60-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SDY SPDR S&P Dividend ETF 122.50 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SDY SPDR S&P Dividend ETF 122.26 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SDY SPDR S&P Dividend ETF 122.13 -0.13-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SDY SPDR S&P Dividend ETF 121.70 -0.44-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SDY SPDR S&P Dividend ETF 122.60 0.910.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SDY SPDR S&P Dividend ETF 122.11 -0.49-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SDY SPDR S&P Dividend ETF 121.68 -0.44-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SDY SPDR S&P Dividend ETF 121.17 -0.51-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SDY SPDR S&P Dividend ETF 121.10 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SDY SPDR S&P Dividend ETF 121.34 0.240.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SDY SPDR S&P Dividend ETF 119.80 -1.54-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SDY SPDR S&P Dividend ETF 119.19 -0.61-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SDY SPDR S&P Dividend ETF 121.19 2.001.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SDY SPDR S&P Dividend ETF 120.21 -0.97-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SDY SPDR S&P Dividend ETF 120.19 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SDY SPDR S&P Dividend ETF 120.30 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SDY SPDR S&P Dividend ETF 119.93 -0.37-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SDY SPDR S&P Dividend ETF 119.21 -0.72-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SDY SPDR S&P Dividend ETF 121.00 1.791.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SDY SPDR S&P Dividend ETF 121.67 0.660.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SDY SPDR S&P Dividend ETF 120.41 -1.26-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SDY SPDR S&P Dividend ETF 121.65 1.241.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SDY SPDR S&P Dividend ETF 121.32 -0.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SDY SPDR S&P Dividend ETF 120.81 -0.51-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SDY SPDR S&P Dividend ETF 120.84 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SDY SPDR S&P Dividend ETF 119.19 -1.65-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SDY SPDR S&P Dividend ETF 120.41 1.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SDY SPDR S&P Dividend ETF 120.63 0.220.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SDY SPDR S&P Dividend ETF 120.42 -0.21-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SDY SPDR S&P Dividend ETF 119.78 -0.64-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SDY SPDR S&P Dividend ETF 119.41 -0.37-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SDY SPDR S&P Dividend ETF 120.30 0.900.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SDY SPDR S&P Dividend ETF 121.30 1.000.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SDY SPDR S&P Dividend ETF 121.01 -0.28-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SDY SPDR S&P Dividend ETF 121.32 0.300.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SDY SPDR S&P Dividend ETF 121.16 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SDY SPDR S&P Dividend ETF 121.81 0.650.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SDY SPDR S&P Dividend ETF 120.96 -0.85-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SDY SPDR S&P Dividend ETF 120.86 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SDY SPDR S&P Dividend ETF 121.09 0.230.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SDY SPDR S&P Dividend ETF 122.31 1.221.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SDY SPDR S&P Dividend ETF 121.81 -0.50-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SDY SPDR S&P Dividend ETF 122.08 0.260.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SDY SPDR S&P Dividend ETF 121.91 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SDY SPDR S&P Dividend ETF 121.69 -0.22-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SDY SPDR S&P Dividend ETF 121.08 -0.61-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SDY SPDR S&P Dividend ETF 120.58 -0.50-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SDY SPDR S&P Dividend ETF 119.45 -1.13-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SDY SPDR S&P Dividend ETF 121.32 1.861.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SDY SPDR S&P Dividend ETF 120.55 -0.77-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SDY SPDR S&P Dividend ETF 120.40 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SDY SPDR S&P Dividend ETF 121.45 1.060.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SDY SPDR S&P Dividend ETF 120.63 -0.82-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SDY SPDR S&P Dividend ETF 118.17 -2.47-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SDY SPDR S&P Dividend ETF 117.92 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SDY SPDR S&P Dividend ETF 117.27 -0.66-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SDY SPDR S&P Dividend ETF 117.51 0.240.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SDY SPDR S&P Dividend ETF 116.90 -0.61-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SDY SPDR S&P Dividend ETF 116.68 -0.22-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SDY SPDR S&P Dividend ETF 117.75 1.070.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SDY SPDR S&P Dividend ETF 117.23 -0.52-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SDY SPDR S&P Dividend ETF 115.72 -1.51-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SDY SPDR S&P Dividend ETF 114.66 -1.05-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SDY SPDR S&P Dividend ETF 114.78 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SDY SPDR S&P Dividend ETF 114.86 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SDY SPDR S&P Dividend ETF 115.16 0.300.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SDY SPDR S&P Dividend ETF 114.72 -0.44-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SDY SPDR S&P Dividend ETF 114.30 -0.43-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SDY SPDR S&P Dividend ETF 114.16 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SDY SPDR S&P Dividend ETF 114.12 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SDY SPDR S&P Dividend ETF 113.85 -0.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SDY SPDR S&P Dividend ETF 113.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SDY SPDR S&P Dividend ETF 113.11 -0.75-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SDY SPDR S&P Dividend ETF 110.31 -2.80-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SDY SPDR S&P Dividend ETF 110.44 0.130.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SDY SPDR S&P Dividend ETF 109.67 -0.76-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SDY SPDR S&P Dividend ETF 110.50 0.820.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Beware Looming Trade Wars! • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
