SPDR S&P Dividend ETF (SDY) Ratings SDY Home News Ratings Charts Dividends SPDR S&P Dividend ETF (SDY): $131.82 0.86 (-0.65%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add SDY to Watchlist Sign Up Category: Large Cap Value ETFs Category B Ranked #68 of 89 in category See All 'A' Rated Buy ETFs SPDR S&P Dividend ETF (SDY) Ratings History Chart Free access to the full ratings history for SDY. Sign up now! SPDR S&P Dividend ETF (SDY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 SDY SPDR S&P Dividend ETF 132.68 132.68N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SDY SPDR S&P Dividend ETF 132.51 -0.17-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SDY SPDR S&P Dividend ETF 132.98 0.470.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SDY SPDR S&P Dividend ETF 136.45 3.472.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SDY SPDR S&P Dividend ETF 137.32 0.870.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SDY SPDR S&P Dividend ETF 138.22 0.900.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SDY SPDR S&P Dividend ETF 138.80 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SDY SPDR S&P Dividend ETF 139.05 0.250.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SDY SPDR S&P Dividend ETF 139.68 0.630.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SDY SPDR S&P Dividend ETF 140.20 0.520.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SDY SPDR S&P Dividend ETF 140.24 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SDY SPDR S&P Dividend ETF 141.06 0.820.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SDY SPDR S&P Dividend ETF 141.50 0.440.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SDY SPDR S&P Dividend ETF 142.11 0.610.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SDY SPDR S&P Dividend ETF 143.34 1.230.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SDY SPDR S&P Dividend ETF 144.00 0.660.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SDY SPDR S&P Dividend ETF 143.76 -0.24-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SDY SPDR S&P Dividend ETF 143.47 -0.29-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SDY SPDR S&P Dividend ETF 143.52 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SDY SPDR S&P Dividend ETF 142.31 -1.21-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SDY SPDR S&P Dividend ETF 141.28 -1.03-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SDY SPDR S&P Dividend ETF 139.62 -1.66-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SDY SPDR S&P Dividend ETF 139.72 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SDY SPDR S&P Dividend ETF 140.34 0.620.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SDY SPDR S&P Dividend ETF 139.67 -0.67-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SDY SPDR S&P Dividend ETF 139.90 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SDY SPDR S&P Dividend ETF 140.78 0.880.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SDY SPDR S&P Dividend ETF 140.86 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SDY SPDR S&P Dividend ETF 141.91 1.050.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SDY SPDR S&P Dividend ETF 141.55 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SDY SPDR S&P Dividend ETF 140.64 -0.91-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SDY SPDR S&P Dividend ETF 140.96 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SDY SPDR S&P Dividend ETF 139.27 -1.69-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SDY SPDR S&P Dividend ETF 138.13 -1.14-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SDY SPDR S&P Dividend ETF 138.18 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SDY SPDR S&P Dividend ETF 138.18 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SDY SPDR S&P Dividend ETF 138.98 0.800.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SDY SPDR S&P Dividend ETF 139.24 0.260.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SDY SPDR S&P Dividend ETF 140.37 1.130.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SDY SPDR S&P Dividend ETF 139.68 -0.69-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SDY SPDR S&P Dividend ETF 140.95 1.270.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SDY SPDR S&P Dividend ETF 141.32 0.370.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SDY SPDR S&P Dividend ETF 141.42 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SDY SPDR S&P Dividend ETF 142.51 1.090.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SDY SPDR S&P Dividend ETF 143.68 1.170.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SDY SPDR S&P Dividend ETF 143.17 -0.51-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SDY SPDR S&P Dividend ETF 143.52 0.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SDY SPDR S&P Dividend ETF 142.67 -0.85-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SDY SPDR S&P Dividend ETF 142.60 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SDY SPDR S&P Dividend ETF 141.46 -1.14-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SDY SPDR S&P Dividend ETF 140.19 -1.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SDY SPDR S&P Dividend ETF 140.61 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SDY SPDR S&P Dividend ETF 139.89 -0.72-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SDY SPDR S&P Dividend ETF 139.80 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SDY SPDR S&P Dividend ETF 140.86 1.060.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SDY SPDR S&P Dividend ETF 140.55 -0.31-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SDY SPDR S&P Dividend ETF 141.47 0.920.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SDY SPDR S&P Dividend ETF 141.89 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SDY SPDR S&P Dividend ETF 142.04 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SDY SPDR S&P Dividend ETF 141.69 -0.35-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SDY SPDR S&P Dividend ETF 141.08 -0.61-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SDY SPDR S&P Dividend ETF 140.19 -0.89-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SDY SPDR S&P Dividend ETF 141.11 0.920.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SDY SPDR S&P Dividend ETF 141.04 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SDY SPDR S&P Dividend ETF 140.03 -1.01-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SDY SPDR S&P Dividend ETF 140.32 0.290.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SDY SPDR S&P Dividend ETF 139.80 -0.52-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SDY SPDR S&P Dividend ETF 140.27 0.470.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SDY SPDR S&P Dividend ETF 140.45 0.190.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SDY SPDR S&P Dividend ETF 139.51 -0.94-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SDY SPDR S&P Dividend ETF 138.22 -1.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SDY SPDR S&P Dividend ETF 137.76 -0.46-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SDY SPDR S&P Dividend ETF 138.28 0.520.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SDY SPDR S&P Dividend ETF 138.20 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SDY SPDR S&P Dividend ETF 136.95 -1.24-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SDY SPDR S&P Dividend ETF 137.80 0.850.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SDY SPDR S&P Dividend ETF 138.72 0.920.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SDY SPDR S&P Dividend ETF 138.54 -0.19-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SDY SPDR S&P Dividend ETF 139.11 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SDY SPDR S&P Dividend ETF 138.06 -1.05-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SDY SPDR S&P Dividend ETF 137.62 -0.44-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SDY SPDR S&P Dividend ETF 137.66 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SDY SPDR S&P Dividend ETF 137.95 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SDY SPDR S&P Dividend ETF 137.47 -0.48-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SDY SPDR S&P Dividend ETF 136.35 -1.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SDY SPDR S&P Dividend ETF 136.56 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SDY SPDR S&P Dividend ETF 135.40 -1.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SDY SPDR S&P Dividend ETF 135.61 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SDY SPDR S&P Dividend ETF 134.96 -0.66-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SDY SPDR S&P Dividend ETF 134.40 -0.56-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SDY SPDR S&P Dividend ETF 133.29 -1.10-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SDY SPDR S&P Dividend ETF 133.02 -0.28-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SDY SPDR S&P Dividend ETF 131.95 -1.06-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SDY SPDR S&P Dividend ETF 132.58 0.630.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SDY SPDR S&P Dividend ETF 132.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SDY SPDR S&P Dividend ETF 131.25 -1.33-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SDY SPDR S&P Dividend ETF 131.57 0.330.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SDY SPDR S&P Dividend ETF 130.67 -0.91-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SDY SPDR S&P Dividend ETF 133.60 2.932.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SDY SPDR S&P Dividend ETF 134.03 0.430.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SDY SPDR S&P Dividend ETF 134.08 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SDY SPDR S&P Dividend ETF 133.93 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SDY SPDR S&P Dividend ETF 133.20 -0.74-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SDY SPDR S&P Dividend ETF 133.19 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SDY SPDR S&P Dividend ETF 131.67 -1.51-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SDY SPDR S&P Dividend ETF 130.90 -0.78-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SDY SPDR S&P Dividend ETF 130.93 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SDY SPDR S&P Dividend ETF 131.60 0.680.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SDY SPDR S&P Dividend ETF 130.88 -0.73-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SDY SPDR S&P Dividend ETF 132.04 1.160.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SDY SPDR S&P Dividend ETF 132.79 0.750.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SDY SPDR S&P Dividend ETF 131.65 -1.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SDY SPDR S&P Dividend ETF 129.49 -2.17-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SDY SPDR S&P Dividend ETF 129.59 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SDY SPDR S&P Dividend ETF 128.47 -1.11-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SDY SPDR S&P Dividend ETF 126.75 -1.72-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SDY SPDR S&P Dividend ETF 125.53 -1.22-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SDY SPDR S&P Dividend ETF 125.91 0.380.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SDY SPDR S&P Dividend ETF 125.80 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SDY SPDR S&P Dividend ETF 125.69 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SDY SPDR S&P Dividend ETF 125.83 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SDY SPDR S&P Dividend ETF 125.25 -0.58-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SDY SPDR S&P Dividend ETF 126.47 1.220.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SDY SPDR S&P Dividend ETF 126.63 0.160.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SDY SPDR S&P Dividend ETF 126.55 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SDY SPDR S&P Dividend ETF 127.07 0.520.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SDY SPDR S&P Dividend ETF 128.64 1.571.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SDY SPDR S&P Dividend ETF 127.76 -0.88-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SDY SPDR S&P Dividend ETF 127.64 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SDY SPDR S&P Dividend ETF 127.34 -0.30-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SDY SPDR S&P Dividend ETF 127.04 -0.30-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SDY SPDR S&P Dividend ETF 126.18 -0.87-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SDY SPDR S&P Dividend ETF 126.74 0.560.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SDY SPDR S&P Dividend ETF 126.99 0.250.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SDY SPDR S&P Dividend ETF 126.80 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SDY SPDR S&P Dividend ETF 127.47 0.670.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SDY SPDR S&P Dividend ETF 127.49 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SDY SPDR S&P Dividend ETF 127.84 0.350.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SDY SPDR S&P Dividend ETF 127.88 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SDY SPDR S&P Dividend ETF 128.04 0.160.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SDY SPDR S&P Dividend ETF 128.15 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SDY SPDR S&P Dividend ETF 128.53 0.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SDY SPDR S&P Dividend ETF 126.22 -2.30-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SDY SPDR S&P Dividend ETF 125.13 -1.10-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SDY SPDR S&P Dividend ETF 126.67 1.541.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SDY SPDR S&P Dividend ETF 127.94 1.271.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SDY SPDR S&P Dividend ETF 127.59 -0.36-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SDY SPDR S&P Dividend ETF 129.82 2.231.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SDY SPDR S&P Dividend ETF 130.40 0.580.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SDY SPDR S&P Dividend ETF 130.38 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SDY SPDR S&P Dividend ETF 130.85 0.460.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SDY SPDR S&P Dividend ETF 130.53 -0.32-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SDY SPDR S&P Dividend ETF 130.21 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SDY SPDR S&P Dividend ETF 129.73 -0.47-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SDY SPDR S&P Dividend ETF 129.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SDY SPDR S&P Dividend ETF 129.79 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SDY SPDR S&P Dividend ETF 129.38 -0.41-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SDY SPDR S&P Dividend ETF 128.32 -1.06-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SDY SPDR S&P Dividend ETF 128.30 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SDY SPDR S&P Dividend ETF 127.62 -0.68-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SDY SPDR S&P Dividend ETF 127.03 -0.58-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SDY SPDR S&P Dividend ETF 126.53 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SDY SPDR S&P Dividend ETF 125.84 -0.69-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SDY SPDR S&P Dividend ETF 125.69 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SDY SPDR S&P Dividend ETF 126.80 1.110.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SDY SPDR S&P Dividend ETF 125.94 -0.86-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SDY SPDR S&P Dividend ETF 126.34 0.410.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SDY SPDR S&P Dividend ETF 126.89 0.540.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SDY SPDR S&P Dividend ETF 126.50 -0.38-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SDY SPDR S&P Dividend ETF 126.17 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SDY SPDR S&P Dividend ETF 125.25 -0.92-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SDY SPDR S&P Dividend ETF 124.12 -1.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SDY SPDR S&P Dividend ETF 123.48 -0.64-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SDY SPDR S&P Dividend ETF 123.08 -0.40-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SDY SPDR S&P Dividend ETF 123.83 0.750.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SDY SPDR S&P Dividend ETF 124.36 0.520.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SDY SPDR S&P Dividend ETF 125.87 1.511.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SDY SPDR S&P Dividend ETF 126.33 0.460.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SDY SPDR S&P Dividend ETF 128.32 1.991.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SDY SPDR S&P Dividend ETF 127.68 -0.64-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SDY SPDR S&P Dividend ETF 127.44 -0.24-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SDY SPDR S&P Dividend ETF 126.92 -0.52-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SDY SPDR S&P Dividend ETF 127.94 1.030.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SDY SPDR S&P Dividend ETF 128.32 0.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SDY SPDR S&P Dividend ETF 129.05 0.730.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SDY SPDR S&P Dividend ETF 129.64 0.590.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SDY SPDR S&P Dividend ETF 129.30 -0.35-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SDY SPDR S&P Dividend ETF 126.67 -2.63-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SDY SPDR S&P Dividend ETF 126.96 0.290.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SDY SPDR S&P Dividend ETF 127.28 0.330.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SDY SPDR S&P Dividend ETF 127.88 0.600.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SDY SPDR S&P Dividend ETF 127.34 -0.54-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SDY SPDR S&P Dividend ETF 126.65 -0.69-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SDY SPDR S&P Dividend ETF 125.99 -0.66-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SDY SPDR S&P Dividend ETF 126.08 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SDY SPDR S&P Dividend ETF 125.89 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SDY SPDR S&P Dividend ETF 126.85 0.960.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SDY SPDR S&P Dividend ETF 126.53 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SDY SPDR S&P Dividend ETF 126.34 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SDY SPDR S&P Dividend ETF 125.84 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SDY SPDR S&P Dividend ETF 125.72 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SDY SPDR S&P Dividend ETF 124.88 -0.85-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SDY SPDR S&P Dividend ETF 124.02 -0.86-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SDY SPDR S&P Dividend ETF 124.23 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SDY SPDR S&P Dividend ETF 123.63 -0.60-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SDY SPDR S&P Dividend ETF 123.46 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SDY SPDR S&P Dividend ETF 123.22 -0.25-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SDY SPDR S&P Dividend ETF 123.09 -0.13-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SDY SPDR S&P Dividend ETF 122.65 -0.44-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SDY SPDR S&P Dividend ETF 123.56 0.910.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SDY SPDR S&P Dividend ETF 123.07 -0.49-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SDY SPDR S&P Dividend ETF 122.63 -0.44-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SDY SPDR S&P Dividend ETF 122.12 -0.51-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SDY SPDR S&P Dividend ETF 122.05 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SDY SPDR S&P Dividend ETF 122.30 0.250.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SDY SPDR S&P Dividend ETF 120.74 -1.55-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SDY SPDR S&P Dividend ETF 120.12 -0.62-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SDY SPDR S&P Dividend ETF 122.14 2.011.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SDY SPDR S&P Dividend ETF 121.16 -0.98-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SDY SPDR S&P Dividend ETF 121.13 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SDY SPDR S&P Dividend ETF 121.24 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SDY SPDR S&P Dividend ETF 120.87 -0.37-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SDY SPDR S&P Dividend ETF 120.14 -0.73-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SDY SPDR S&P Dividend ETF 121.95 1.811.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SDY SPDR S&P Dividend ETF 122.62 0.670.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SDY SPDR S&P Dividend ETF 121.35 -1.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SDY SPDR S&P Dividend ETF 122.60 1.251.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SDY SPDR S&P Dividend ETF 122.27 -0.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SDY SPDR S&P Dividend ETF 121.76 -0.51-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SDY SPDR S&P Dividend ETF 121.78 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SDY SPDR S&P Dividend ETF 120.12 -1.66-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SDY SPDR S&P Dividend ETF 121.35 1.231.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SDY SPDR S&P Dividend ETF 121.58 0.230.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SDY SPDR S&P Dividend ETF 121.36 -0.22-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SDY SPDR S&P Dividend ETF 120.71 -0.65-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SDY SPDR S&P Dividend ETF 120.34 -0.37-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SDY SPDR S&P Dividend ETF 121.24 0.900.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SDY SPDR S&P Dividend ETF 122.25 1.000.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SDY SPDR S&P Dividend ETF 121.96 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SDY SPDR S&P Dividend ETF 122.27 0.310.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SDY SPDR S&P Dividend ETF 122.11 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SDY SPDR S&P Dividend ETF 122.77 0.660.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SDY SPDR S&P Dividend ETF 121.91 -0.85-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SDY SPDR S&P Dividend ETF 121.80 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SDY SPDR S&P Dividend ETF 122.04 0.240.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SDY SPDR S&P Dividend ETF 123.27 1.231.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SDY SPDR S&P Dividend ETF 122.77 -0.50-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SDY SPDR S&P Dividend ETF 123.03 0.270.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SDY SPDR S&P Dividend ETF 122.87 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SDY SPDR S&P Dividend ETF 122.64 -0.23-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SDY SPDR S&P Dividend ETF 122.03 -0.61-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SDY SPDR S&P Dividend ETF 121.53 -0.50-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SDY SPDR S&P Dividend ETF 120.39 -1.14-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SDY SPDR S&P Dividend ETF 122.27 1.881.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SDY SPDR S&P Dividend ETF 121.49 -0.78-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SDY SPDR S&P Dividend ETF 121.34 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SDY SPDR S&P Dividend ETF 122.41 1.060.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SDY SPDR S&P Dividend ETF 121.58 -0.83-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SDY SPDR S&P Dividend ETF 119.09 -2.49-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SDY SPDR S&P Dividend ETF 118.85 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SDY SPDR S&P Dividend ETF 118.19 -0.66-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SDY SPDR S&P Dividend ETF 118.43 0.240.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SDY SPDR S&P Dividend ETF 117.81 -0.61-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SDY SPDR S&P Dividend ETF 117.59 -0.22-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SDY SPDR S&P Dividend ETF 118.67 1.080.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SDY SPDR S&P Dividend ETF 118.15 -0.53-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SDY SPDR S&P Dividend ETF 116.63 -1.52-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SDY SPDR S&P Dividend ETF 115.56 -1.06-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SDY SPDR S&P Dividend ETF 115.68 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SDY SPDR S&P Dividend ETF 115.76 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SDY SPDR S&P Dividend ETF 116.06 0.300.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SDY SPDR S&P Dividend ETF 115.62 -0.44-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SDY SPDR S&P Dividend ETF 115.19 -0.43-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SDY SPDR S&P Dividend ETF 115.06 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SDY SPDR S&P Dividend ETF 115.02 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SDY SPDR S&P Dividend ETF 114.74 -0.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SDY SPDR S&P Dividend ETF 114.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SDY SPDR S&P Dividend ETF 113.99 -0.75-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SDY SPDR S&P Dividend ETF 111.18 -2.82-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SDY SPDR S&P Dividend ETF 111.30 0.130.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SDY SPDR S&P Dividend ETF 110.53 -0.77-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SDY SPDR S&P Dividend ETF 111.36 0.830.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SDY SPDR S&P Dividend ETF 111.73 0.370.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SDY SPDR S&P Dividend ETF 112.22 0.490.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SDY SPDR S&P Dividend ETF 112.68 0.460.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SDY SPDR S&P Dividend ETF 111.51 -1.17-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SDY SPDR S&P Dividend ETF 109.37 -2.14-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SDY SPDR S&P Dividend ETF 109.11 -0.26-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SDY SPDR S&P Dividend ETF 108.29 -0.82-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SDY SPDR S&P Dividend ETF 107.41 -0.88-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SDY SPDR S&P Dividend ETF 109.00 1.591.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SDY SPDR S&P Dividend ETF 108.64 -0.36-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SDY SPDR S&P Dividend ETF 109.02 0.380.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SDY SPDR S&P Dividend ETF 108.17 -0.85-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SDY SPDR S&P Dividend ETF 109.01 0.840.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SDY SPDR S&P Dividend ETF 109.85 0.840.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SDY SPDR S&P Dividend ETF 111.04 1.191.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SDY SPDR S&P Dividend ETF 112.46 1.421.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SDY SPDR S&P Dividend ETF 111.88 -0.58-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SDY SPDR S&P Dividend ETF 110.85 -1.03-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SDY SPDR S&P Dividend ETF 110.68 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
