SPDR S&P Dividend ETF (SDY) Ratings SDY Home News Ratings Charts Dividends Social SPDR S&P Dividend ETF (SDY): $120.47 1.78 (+1.50%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add SDY to Watchlist Sign Up Category: Large Cap Value ETFs Ranked of 86 in category See All 'A' Rated Buy ETFs SPDR S&P Dividend ETF (SDY) Ratings History Chart Free access to the full ratings history for SDY. Sign up now! SPDR S&P Dividend ETF (SDY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-07-01 SDY SPDR S&P Dividend ETF 120.47 120.47N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 SDY SPDR S&P Dividend ETF 118.69 -1.78-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 SDY SPDR S&P Dividend ETF 119.15 0.460.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 SDY SPDR S&P Dividend ETF 119.61 0.460.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 SDY SPDR S&P Dividend ETF 120.90 1.291.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 SDY SPDR S&P Dividend ETF 120.68 -0.22-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 SDY SPDR S&P Dividend ETF 117.55 -3.13-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 SDY SPDR S&P Dividend ETF 116.61 -0.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 SDY SPDR S&P Dividend ETF 116.05 -0.56-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 SDY SPDR S&P Dividend ETF 114.07 -1.98-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 SDY SPDR S&P Dividend ETF 114.18 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 SDY SPDR S&P Dividend ETF 116.98 2.802.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 SDY SPDR S&P Dividend ETF 116.34 -0.65-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 SDY SPDR S&P Dividend ETF 117.46 1.120.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 SDY SPDR S&P Dividend ETF 121.20 3.753.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 SDY SPDR S&P Dividend ETF 123.33 2.131.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 SDY SPDR S&P Dividend ETF 125.45 2.131.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 SDY SPDR S&P Dividend ETF 127.23 1.781.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 SDY SPDR S&P Dividend ETF 126.21 -1.02-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 SDY SPDR S&P Dividend ETF 125.65 -0.56-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 SDY SPDR S&P Dividend ETF 126.78 1.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 SDY SPDR S&P Dividend ETF 125.17 -1.61-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 SDY SPDR S&P Dividend ETF 126.18 1.010.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 SDY SPDR S&P Dividend ETF 127.11 0.930.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 SDY SPDR S&P Dividend ETF 125.29 -1.83-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 SDY SPDR S&P Dividend ETF 123.87 -1.41-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 SDY SPDR S&P Dividend ETF 122.99 -0.88-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 SDY SPDR S&P Dividend ETF 122.39 -0.60-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 SDY SPDR S&P Dividend ETF 120.98 -1.41-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 SDY SPDR S&P Dividend ETF 120.86 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 SDY SPDR S&P Dividend ETF 121.81 0.940.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 SDY SPDR S&P Dividend ETF 125.90 4.093.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 SDY SPDR S&P Dividend ETF 123.91 -1.99-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 SDY SPDR S&P Dividend ETF 123.72 -0.20-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 SDY SPDR S&P Dividend ETF 122.24 -1.48-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 SDY SPDR S&P Dividend ETF 121.12 -1.11-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 SDY SPDR S&P Dividend ETF 121.93 0.800.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 SDY SPDR S&P Dividend ETF 123.27 1.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 SDY SPDR S&P Dividend ETF 124.44 1.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 SDY SPDR S&P Dividend ETF 124.61 0.170.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 SDY SPDR S&P Dividend ETF 127.76 3.152.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 SDY SPDR S&P Dividend ETF 124.38 -3.38-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 SDY SPDR S&P Dividend ETF 123.02 -1.36-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 SDY SPDR S&P Dividend ETF 123.20 0.180.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 SDY SPDR S&P Dividend ETF 126.93 3.743.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 SDY SPDR S&P Dividend ETF 125.64 -1.29-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 SDY SPDR S&P Dividend ETF 125.30 -0.35-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 SDY SPDR S&P Dividend ETF 127.63 2.331.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 SDY SPDR S&P Dividend ETF 127.85 0.220.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 SDY SPDR S&P Dividend ETF 130.52 2.672.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 SDY SPDR S&P Dividend ETF 131.42 0.900.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 SDY SPDR S&P Dividend ETF 129.80 -1.63-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 SDY SPDR S&P Dividend ETF 128.12 -1.68-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 SDY SPDR S&P Dividend ETF 128.52 0.410.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 SDY SPDR S&P Dividend ETF 128.78 0.260.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 SDY SPDR S&P Dividend ETF 128.15 -0.64-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 SDY SPDR S&P Dividend ETF 128.03 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 SDY SPDR S&P Dividend ETF 129.06 1.030.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 SDY SPDR S&P Dividend ETF 128.49 -0.57-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 SDY SPDR S&P Dividend ETF 128.17 -0.33-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 SDY SPDR S&P Dividend ETF 127.35 -0.82-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 SDY SPDR S&P Dividend ETF 127.85 0.500.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 SDY SPDR S&P Dividend ETF 128.62 0.770.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 SDY SPDR S&P Dividend ETF 127.26 -1.36-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 SDY SPDR S&P Dividend ETF 128.69 1.431.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 SDY SPDR S&P Dividend ETF 129.13 0.440.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 SDY SPDR S&P Dividend ETF 127.40 -1.73-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 SDY SPDR S&P Dividend ETF 127.43 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 SDY SPDR S&P Dividend ETF 125.87 -1.56-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 SDY SPDR S&P Dividend ETF 124.95 -0.92-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 SDY SPDR S&P Dividend ETF 126.32 1.371.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 SDY SPDR S&P Dividend ETF 125.84 -0.48-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 SDY SPDR S&P Dividend ETF 125.37 -0.48-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 SDY SPDR S&P Dividend ETF 125.15 -0.21-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 SDY SPDR S&P Dividend ETF 124.28 -0.87-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 SDY SPDR S&P Dividend ETF 123.33 -0.96-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 SDY SPDR S&P Dividend ETF 122.30 -1.03-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 SDY SPDR S&P Dividend ETF 122.06 -0.24-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 SDY SPDR S&P Dividend ETF 122.88 0.820.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 SDY SPDR S&P Dividend ETF 123.02 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 SDY SPDR S&P Dividend ETF 121.89 -1.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 SDY SPDR S&P Dividend ETF 123.00 1.110.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 SDY SPDR S&P Dividend ETF 124.76 1.761.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 SDY SPDR S&P Dividend ETF 124.85 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 SDY SPDR S&P Dividend ETF 124.10 -0.75-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 SDY SPDR S&P Dividend ETF 121.47 -2.63-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 SDY SPDR S&P Dividend ETF 123.41 1.951.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 SDY SPDR S&P Dividend ETF 123.93 0.510.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 SDY SPDR S&P Dividend ETF 120.24 -3.69-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 SDY SPDR S&P Dividend ETF 120.11 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 SDY SPDR S&P Dividend ETF 121.46 1.351.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 SDY SPDR S&P Dividend ETF 122.57 1.110.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 SDY SPDR S&P Dividend ETF 122.72 0.160.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 SDY SPDR S&P Dividend ETF 123.92 1.200.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 SDY SPDR S&P Dividend ETF 123.33 -0.59-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 SDY SPDR S&P Dividend ETF 122.35 -0.98-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 SDY SPDR S&P Dividend ETF 123.02 0.670.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 SDY SPDR S&P Dividend ETF 123.32 0.300.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 SDY SPDR S&P Dividend ETF 125.35 2.031.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 SDY SPDR S&P Dividend ETF 124.66 -0.69-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 SDY SPDR S&P Dividend ETF 123.79 -0.87-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 SDY SPDR S&P Dividend ETF 123.70 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 SDY SPDR S&P Dividend ETF 124.70 1.000.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 SDY SPDR S&P Dividend ETF 125.80 1.110.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 SDY SPDR S&P Dividend ETF 125.53 -0.28-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 SDY SPDR S&P Dividend ETF 124.73 -0.80-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 SDY SPDR S&P Dividend ETF 123.55 -1.18-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 SDY SPDR S&P Dividend ETF 122.20 -1.35-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 SDY SPDR S&P Dividend ETF 122.21 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 SDY SPDR S&P Dividend ETF 123.68 1.471.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 SDY SPDR S&P Dividend ETF 124.30 0.620.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 SDY SPDR S&P Dividend ETF 123.65 -0.65-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 SDY SPDR S&P Dividend ETF 124.67 1.020.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 SDY SPDR S&P Dividend ETF 126.53 1.871.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 SDY SPDR S&P Dividend ETF 127.47 0.940.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 SDY SPDR S&P Dividend ETF 128.92 1.451.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 SDY SPDR S&P Dividend ETF 128.97 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 SDY SPDR S&P Dividend ETF 128.58 -0.40-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 SDY SPDR S&P Dividend ETF 128.70 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 SDY SPDR S&P Dividend ETF 128.39 -0.31-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 SDY SPDR S&P Dividend ETF 129.09 0.700.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 SDY SPDR S&P Dividend ETF 128.63 -0.46-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 SDY SPDR S&P Dividend ETF 128.60 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 SDY SPDR S&P Dividend ETF 128.88 0.290.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 SDY SPDR S&P Dividend ETF 127.37 -1.51-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 SDY SPDR S&P Dividend ETF 127.48 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 SDY SPDR S&P Dividend ETF 127.21 -0.28-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 SDY SPDR S&P Dividend ETF 127.37 0.170.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 SDY SPDR S&P Dividend ETF 126.86 -0.51-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 SDY SPDR S&P Dividend ETF 126.23 -0.63-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 SDY SPDR S&P Dividend ETF 124.82 -1.41-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 SDY SPDR S&P Dividend ETF 124.21 -0.60-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 SDY SPDR S&P Dividend ETF 123.43 -0.78-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 SDY SPDR S&P Dividend ETF 122.11 -1.32-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 SDY SPDR S&P Dividend ETF 123.38 1.261.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 SDY SPDR S&P Dividend ETF 125.26 1.891.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 SDY SPDR S&P Dividend ETF 124.68 -0.58-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 SDY SPDR S&P Dividend ETF 123.76 -0.92-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 SDY SPDR S&P Dividend ETF 124.08 0.310.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 SDY SPDR S&P Dividend ETF 124.05 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 SDY SPDR S&P Dividend ETF 123.28 -0.77-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 SDY SPDR S&P Dividend ETF 123.64 0.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 SDY SPDR S&P Dividend ETF 123.31 -0.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 SDY SPDR S&P Dividend ETF 122.62 -0.70-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 SDY SPDR S&P Dividend ETF 120.31 -2.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 SDY SPDR S&P Dividend ETF 120.12 -0.20-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 SDY SPDR S&P Dividend ETF 117.45 -2.67-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 SDY SPDR S&P Dividend ETF 118.24 0.780.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 SDY SPDR S&P Dividend ETF 121.63 3.392.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 SDY SPDR S&P Dividend ETF 121.21 -0.41-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 SDY SPDR S&P Dividend ETF 124.12 2.912.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 SDY SPDR S&P Dividend ETF 124.55 0.420.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 SDY SPDR S&P Dividend ETF 123.74 -0.80-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-19 SDY SPDR S&P Dividend ETF 122.78 -0.96-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-18 SDY SPDR S&P Dividend ETF 123.26 0.480.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-17 SDY SPDR S&P Dividend ETF 124.06 0.790.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-16 SDY SPDR S&P Dividend ETF 124.44 0.380.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-15 SDY SPDR S&P Dividend ETF 124.58 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-12 SDY SPDR S&P Dividend ETF 124.25 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-11 SDY SPDR S&P Dividend ETF 123.76 -0.49-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-10 SDY SPDR S&P Dividend ETF 123.47 -0.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-09 SDY SPDR S&P Dividend ETF 123.51 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-08 SDY SPDR S&P Dividend ETF 123.56 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-05 SDY SPDR S&P Dividend ETF 123.67 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-04 SDY SPDR S&P Dividend ETF 122.64 -1.04-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-03 SDY SPDR S&P Dividend ETF 123.28 0.650.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-02 SDY SPDR S&P Dividend ETF 122.49 -0.79-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-01 SDY SPDR S&P Dividend ETF 122.16 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-29 SDY SPDR S&P Dividend ETF 120.68 -1.49-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-28 SDY SPDR S&P Dividend ETF 121.01 0.330.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-27 SDY SPDR S&P Dividend ETF 119.72 -1.29-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-26 SDY SPDR S&P Dividend ETF 121.41 1.701.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-25 SDY SPDR S&P Dividend ETF 121.55 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-22 SDY SPDR S&P Dividend ETF 121.12 -0.43-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-21 SDY SPDR S&P Dividend ETF 120.72 -0.39-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-20 SDY SPDR S&P Dividend ETF 121.10 0.370.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-19 SDY SPDR S&P Dividend ETF 119.85 -1.24-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-18 SDY SPDR S&P Dividend ETF 119.17 -0.69-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-15 SDY SPDR S&P Dividend ETF 119.74 0.580.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-14 SDY SPDR S&P Dividend ETF 119.58 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-13 SDY SPDR S&P Dividend ETF 117.60 -1.98-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-12 SDY SPDR S&P Dividend ETF 117.53 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-11 SDY SPDR S&P Dividend ETF 117.54 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-08 SDY SPDR S&P Dividend ETF 118.09 0.550.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-07 SDY SPDR S&P Dividend ETF 118.30 0.220.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-06 SDY SPDR S&P Dividend ETF 117.45 -0.85-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-05 SDY SPDR S&P Dividend ETF 117.13 -0.32-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-04 SDY SPDR S&P Dividend ETF 116.74 -0.39-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-01 SDY SPDR S&P Dividend ETF 116.41 -0.32-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-30 SDY SPDR S&P Dividend ETF 115.18 -1.24-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-29 SDY SPDR S&P Dividend ETF 117.19 2.011.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-28 SDY SPDR S&P Dividend ETF 116.35 -0.83-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-27 SDY SPDR S&P Dividend ETF 117.42 1.070.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-24 SDY SPDR S&P Dividend ETF 116.65 -0.77-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-23 SDY SPDR S&P Dividend ETF 116.63 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-22 SDY SPDR S&P Dividend ETF 115.54 -1.09-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-21 SDY SPDR S&P Dividend ETF 114.76 -0.78-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-20 SDY SPDR S&P Dividend ETF 115.27 0.510.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-17 SDY SPDR S&P Dividend ETF 116.48 1.221.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-16 SDY SPDR S&P Dividend ETF 117.63 1.150.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-15 SDY SPDR S&P Dividend ETF 118.36 0.730.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-14 SDY SPDR S&P Dividend ETF 117.37 -0.99-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-13 SDY SPDR S&P Dividend ETF 118.45 1.080.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-10 SDY SPDR S&P Dividend ETF 117.98 -0.47-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-09 SDY SPDR S&P Dividend ETF 119.04 1.060.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-08 SDY SPDR S&P Dividend ETF 119.95 0.910.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-07 SDY SPDR S&P Dividend ETF 119.44 -0.52-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-03 SDY SPDR S&P Dividend ETF 121.17 1.731.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-02 SDY SPDR S&P Dividend ETF 121.73 0.560.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-01 SDY SPDR S&P Dividend ETF 121.18 -0.55-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-31 SDY SPDR S&P Dividend ETF 121.36 0.180.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-30 SDY SPDR S&P Dividend ETF 121.24 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-27 SDY SPDR S&P Dividend ETF 121.31 0.070.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-26 SDY SPDR S&P Dividend ETF 120.20 -1.11-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-25 SDY SPDR S&P Dividend ETF 121.20 1.000.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-24 SDY SPDR S&P Dividend ETF 120.72 -0.48-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-23 SDY SPDR S&P Dividend ETF 120.86 0.140.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-20 SDY SPDR S&P Dividend ETF 120.64 -0.22-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-19 SDY SPDR S&P Dividend ETF 119.69 -0.94-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-18 SDY SPDR S&P Dividend ETF 120.16 0.470.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-17 SDY SPDR S&P Dividend ETF 121.68 1.521.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-16 SDY SPDR S&P Dividend ETF 122.36 0.680.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-13 SDY SPDR S&P Dividend ETF 122.12 -0.23-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-12 SDY SPDR S&P Dividend ETF 121.84 -0.28-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-11 SDY SPDR S&P Dividend ETF 121.91 0.070.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-10 SDY SPDR S&P Dividend ETF 120.89 -1.02-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-09 SDY SPDR S&P Dividend ETF 120.04 -0.85-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-06 SDY SPDR S&P Dividend ETF 120.30 0.250.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-05 SDY SPDR S&P Dividend ETF 119.66 -0.63-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-04 SDY SPDR S&P Dividend ETF 119.18 -0.49-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-03 SDY SPDR S&P Dividend ETF 120.56 1.381.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-02 SDY SPDR S&P Dividend ETF 119.44 -1.12-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-30 SDY SPDR S&P Dividend ETF 119.79 0.350.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-29 SDY SPDR S&P Dividend ETF 120.41 0.620.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-28 SDY SPDR S&P Dividend ETF 119.48 -0.93-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-27 SDY SPDR S&P Dividend ETF 119.93 0.450.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-26 SDY SPDR S&P Dividend ETF 119.76 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-23 SDY SPDR S&P Dividend ETF 119.22 -0.54-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-22 SDY SPDR S&P Dividend ETF 118.03 -1.19-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-21 SDY SPDR S&P Dividend ETF 118.90 0.880.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-20 SDY SPDR S&P Dividend ETF 118.52 -0.38-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-19 SDY SPDR S&P Dividend ETF 116.75 -1.77-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-16 SDY SPDR S&P Dividend ETF 118.80 2.041.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-15 SDY SPDR S&P Dividend ETF 119.43 0.630.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-14 SDY SPDR S&P Dividend ETF 119.12 -0.31-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-13 SDY SPDR S&P Dividend ETF 118.97 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-12 SDY SPDR S&P Dividend ETF 120.22 1.251.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-09 SDY SPDR S&P Dividend ETF 119.89 -0.33-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-08 SDY SPDR S&P Dividend ETF 118.18 -1.70-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-07 SDY SPDR S&P Dividend ETF 119.37 1.191.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-06 SDY SPDR S&P Dividend ETF 118.73 -0.64-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-02 SDY SPDR S&P Dividend ETF 119.73 1.000.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-01 SDY SPDR S&P Dividend ETF 119.67 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-30 SDY SPDR S&P Dividend ETF 118.97 -0.70-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-29 SDY SPDR S&P Dividend ETF 118.74 -0.23-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-28 SDY SPDR S&P Dividend ETF 119.21 0.470.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-25 SDY SPDR S&P Dividend ETF 120.01 0.810.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-24 SDY SPDR S&P Dividend ETF 119.13 -0.89-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-23 SDY SPDR S&P Dividend ETF 118.53 -0.59-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-22 SDY SPDR S&P Dividend ETF 119.04 0.510.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-21 SDY SPDR S&P Dividend ETF 119.06 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-18 SDY SPDR S&P Dividend ETF 116.67 -2.39-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-17 SDY SPDR S&P Dividend ETF 119.30 2.632.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-16 SDY SPDR S&P Dividend ETF 120.83 1.531.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-15 SDY SPDR S&P Dividend ETF 121.99 1.160.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-14 SDY SPDR S&P Dividend ETF 121.57 -0.41-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-11 SDY SPDR S&P Dividend ETF 122.60 1.020.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-10 SDY SPDR S&P Dividend ETF 122.18 -0.42-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-09 SDY SPDR S&P Dividend ETF 122.23 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-08 SDY SPDR S&P Dividend ETF 122.65 0.430.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-07 SDY SPDR S&P Dividend ETF 122.42 -0.23-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-04 SDY SPDR S&P Dividend ETF 122.76 0.340.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-03 SDY SPDR S&P Dividend ETF 122.31 -0.46-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-02 SDY SPDR S&P Dividend ETF 122.07 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-01 SDY SPDR S&P Dividend ETF 121.91 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-28 SDY SPDR S&P Dividend ETF 121.26 -0.65-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-27 SDY SPDR S&P Dividend ETF 120.90 -0.36-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-26 SDY SPDR S&P Dividend ETF 120.73 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-25 SDY SPDR S&P Dividend ETF 120.27 -0.46-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-24 SDY SPDR S&P Dividend ETF 121.20 0.940.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-21 SDY SPDR S&P Dividend ETF 120.89 -0.32-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-20 SDY SPDR S&P Dividend ETF 120.61 -0.27-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-19 SDY SPDR S&P Dividend ETF 120.00 -0.62-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-18 SDY SPDR S&P Dividend ETF 120.71 0.720.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-17 SDY SPDR S&P Dividend ETF 122.01 1.301.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-14 SDY SPDR S&P Dividend ETF 122.38 0.380.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-13 SDY SPDR S&P Dividend ETF 121.51 -0.87-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-12 SDY SPDR S&P Dividend ETF 119.13 -2.39-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-11 SDY SPDR S&P Dividend ETF 121.70 2.572.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-10 SDY SPDR S&P Dividend ETF 123.25 1.561.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-07 SDY SPDR S&P Dividend ETF 122.81 -0.45-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-06 SDY SPDR S&P Dividend ETF 122.22 -0.59-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-05 SDY SPDR S&P Dividend ETF 121.23 -0.99-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-04 SDY SPDR S&P Dividend ETF 121.12 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-03 SDY SPDR S&P Dividend ETF 120.11 -1.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-30 SDY SPDR S&P Dividend ETF 118.69 -1.42-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-29 SDY SPDR S&P Dividend ETF 119.54 0.850.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-28 SDY SPDR S&P Dividend ETF 118.23 -1.32-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-27 SDY SPDR S&P Dividend ETF 118.24 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-26 SDY SPDR S&P Dividend ETF 118.19 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-23 SDY SPDR S&P Dividend ETF 118.68 0.490.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-22 SDY SPDR S&P Dividend ETF 117.68 -1.01-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Recession is Here...Watch Out Below! • 4 Ideal Stocks to Add to Your Portfolio in July • Stocks to Fall MUCH FURTHER this Bear Market Cycle • Wall Street Analysts Predict More Than 160% Upside in These Stocks • 5 Hot Stocks to Buy Now View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
