SPDR S&P Dividend ETF (SDY) Ratings SDY Home News Ratings Charts Dividends SPDR S&P Dividend ETF (SDY): $127.49 0.41 (-0.32%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SDY to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked #8 of 89 in category See All 'A' Rated Buy ETFs SPDR S&P Dividend ETF (SDY) Ratings History Chart Free access to the full ratings history for SDY. Sign up now! SPDR S&P Dividend ETF (SDY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-26 SDY SPDR S&P Dividend ETF 127.49 127.49N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SDY SPDR S&P Dividend ETF 127.90 0.410.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SDY SPDR S&P Dividend ETF 128.45 0.550.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SDY SPDR S&P Dividend ETF 128.06 -0.39-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SDY SPDR S&P Dividend ETF 127.72 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SDY SPDR S&P Dividend ETF 126.79 -0.93-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SDY SPDR S&P Dividend ETF 125.65 -1.14-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SDY SPDR S&P Dividend ETF 125.00 -0.65-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SDY SPDR S&P Dividend ETF 124.60 -0.40-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SDY SPDR S&P Dividend ETF 125.36 0.760.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SDY SPDR S&P Dividend ETF 125.89 0.530.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SDY SPDR S&P Dividend ETF 127.42 1.531.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SDY SPDR S&P Dividend ETF 127.89 0.470.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SDY SPDR S&P Dividend ETF 129.90 2.011.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SDY SPDR S&P Dividend ETF 129.25 -0.65-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SDY SPDR S&P Dividend ETF 129.01 -0.24-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SDY SPDR S&P Dividend ETF 128.48 -0.53-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SDY SPDR S&P Dividend ETF 129.52 1.040.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SDY SPDR S&P Dividend ETF 129.90 0.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SDY SPDR S&P Dividend ETF 130.64 0.740.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SDY SPDR S&P Dividend ETF 131.24 0.600.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SDY SPDR S&P Dividend ETF 130.89 -0.35-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SDY SPDR S&P Dividend ETF 128.23 -2.66-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SDY SPDR S&P Dividend ETF 128.52 0.290.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SDY SPDR S&P Dividend ETF 128.85 0.330.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SDY SPDR S&P Dividend ETF 129.46 0.610.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SDY SPDR S&P Dividend ETF 128.91 -0.55-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SDY SPDR S&P Dividend ETF 128.21 -0.70-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SDY SPDR S&P Dividend ETF 127.54 -0.67-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SDY SPDR S&P Dividend ETF 127.63 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SDY SPDR S&P Dividend ETF 127.44 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SDY SPDR S&P Dividend ETF 128.42 0.980.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SDY SPDR S&P Dividend ETF 128.09 -0.33-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SDY SPDR S&P Dividend ETF 127.90 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SDY SPDR S&P Dividend ETF 127.39 -0.51-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SDY SPDR S&P Dividend ETF 127.27 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SDY SPDR S&P Dividend ETF 126.42 -0.85-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SDY SPDR S&P Dividend ETF 125.55 -0.87-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SDY SPDR S&P Dividend ETF 125.76 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SDY SPDR S&P Dividend ETF 125.16 -0.61-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SDY SPDR S&P Dividend ETF 124.99 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SDY SPDR S&P Dividend ETF 124.74 -0.25-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SDY SPDR S&P Dividend ETF 124.61 -0.13-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SDY SPDR S&P Dividend ETF 124.16 -0.45-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SDY SPDR S&P Dividend ETF 125.09 0.930.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SDY SPDR S&P Dividend ETF 124.59 -0.50-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SDY SPDR S&P Dividend ETF 124.14 -0.45-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SDY SPDR S&P Dividend ETF 123.62 -0.52-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SDY SPDR S&P Dividend ETF 123.55 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SDY SPDR S&P Dividend ETF 123.80 0.250.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SDY SPDR S&P Dividend ETF 122.23 -1.57-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SDY SPDR S&P Dividend ETF 121.60 -0.63-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SDY SPDR S&P Dividend ETF 123.64 2.041.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SDY SPDR S&P Dividend ETF 122.65 -0.99-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SDY SPDR S&P Dividend ETF 122.62 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SDY SPDR S&P Dividend ETF 122.74 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SDY SPDR S&P Dividend ETF 122.36 -0.38-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SDY SPDR S&P Dividend ETF 121.62 -0.74-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SDY SPDR S&P Dividend ETF 123.45 1.831.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SDY SPDR S&P Dividend ETF 124.13 0.680.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SDY SPDR S&P Dividend ETF 122.85 -1.28-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SDY SPDR S&P Dividend ETF 124.11 1.261.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SDY SPDR S&P Dividend ETF 123.77 -0.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SDY SPDR S&P Dividend ETF 123.26 -0.52-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SDY SPDR S&P Dividend ETF 123.29 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SDY SPDR S&P Dividend ETF 121.60 -1.68-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SDY SPDR S&P Dividend ETF 122.85 1.241.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SDY SPDR S&P Dividend ETF 123.08 0.230.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SDY SPDR S&P Dividend ETF 122.86 -0.22-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SDY SPDR S&P Dividend ETF 122.20 -0.66-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SDY SPDR S&P Dividend ETF 121.82 -0.38-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SDY SPDR S&P Dividend ETF 122.74 0.920.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SDY SPDR S&P Dividend ETF 123.75 1.020.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SDY SPDR S&P Dividend ETF 123.46 -0.29-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SDY SPDR S&P Dividend ETF 123.77 0.310.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SDY SPDR S&P Dividend ETF 123.61 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SDY SPDR S&P Dividend ETF 124.28 0.670.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SDY SPDR S&P Dividend ETF 123.41 -0.87-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SDY SPDR S&P Dividend ETF 123.31 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SDY SPDR S&P Dividend ETF 123.54 0.240.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SDY SPDR S&P Dividend ETF 124.79 1.241.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SDY SPDR S&P Dividend ETF 124.28 -0.51-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SDY SPDR S&P Dividend ETF 124.55 0.270.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SDY SPDR S&P Dividend ETF 124.38 -0.17-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SDY SPDR S&P Dividend ETF 124.15 -0.23-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SDY SPDR S&P Dividend ETF 123.53 -0.62-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SDY SPDR S&P Dividend ETF 123.03 -0.51-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SDY SPDR S&P Dividend ETF 121.87 -1.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SDY SPDR S&P Dividend ETF 123.77 1.901.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SDY SPDR S&P Dividend ETF 122.99 -0.79-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SDY SPDR S&P Dividend ETF 122.84 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SDY SPDR S&P Dividend ETF 123.91 1.080.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SDY SPDR S&P Dividend ETF 123.08 -0.84-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SDY SPDR S&P Dividend ETF 120.56 -2.52-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SDY SPDR S&P Dividend ETF 120.31 -0.25-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SDY SPDR S&P Dividend ETF 119.64 -0.67-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SDY SPDR S&P Dividend ETF 119.89 0.250.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SDY SPDR S&P Dividend ETF 119.27 -0.62-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SDY SPDR S&P Dividend ETF 119.04 -0.23-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SDY SPDR S&P Dividend ETF 120.13 1.100.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SDY SPDR S&P Dividend ETF 119.60 -0.53-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SDY SPDR S&P Dividend ETF 118.06 -1.54-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SDY SPDR S&P Dividend ETF 116.99 -1.08-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SDY SPDR S&P Dividend ETF 117.11 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SDY SPDR S&P Dividend ETF 117.18 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SDY SPDR S&P Dividend ETF 117.49 0.310.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SDY SPDR S&P Dividend ETF 117.05 -0.44-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SDY SPDR S&P Dividend ETF 116.61 -0.43-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SDY SPDR S&P Dividend ETF 116.47 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SDY SPDR S&P Dividend ETF 116.43 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SDY SPDR S&P Dividend ETF 116.16 -0.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SDY SPDR S&P Dividend ETF 116.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SDY SPDR S&P Dividend ETF 115.40 -0.76-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SDY SPDR S&P Dividend ETF 112.55 -2.85-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SDY SPDR S&P Dividend ETF 112.68 0.130.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SDY SPDR S&P Dividend ETF 111.90 -0.78-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SDY SPDR S&P Dividend ETF 112.73 0.840.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SDY SPDR S&P Dividend ETF 113.11 0.380.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SDY SPDR S&P Dividend ETF 113.60 0.490.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SDY SPDR S&P Dividend ETF 114.07 0.460.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SDY SPDR S&P Dividend ETF 112.88 -1.18-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SDY SPDR S&P Dividend ETF 110.72 -2.16-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SDY SPDR S&P Dividend ETF 110.46 -0.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SDY SPDR S&P Dividend ETF 109.63 -0.83-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SDY SPDR S&P Dividend ETF 108.74 -0.89-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SDY SPDR S&P Dividend ETF 110.35 1.611.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SDY SPDR S&P Dividend ETF 109.98 -0.37-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SDY SPDR S&P Dividend ETF 110.37 0.390.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SDY SPDR S&P Dividend ETF 109.51 -0.86-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SDY SPDR S&P Dividend ETF 110.36 0.850.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SDY SPDR S&P Dividend ETF 111.20 0.850.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SDY SPDR S&P Dividend ETF 112.41 1.201.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SDY SPDR S&P Dividend ETF 113.85 1.441.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SDY SPDR S&P Dividend ETF 113.26 -0.59-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SDY SPDR S&P Dividend ETF 112.21 -1.05-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SDY SPDR S&P Dividend ETF 112.04 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SDY SPDR S&P Dividend ETF 113.37 1.321.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SDY SPDR S&P Dividend ETF 113.33 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SDY SPDR S&P Dividend ETF 112.63 -0.70-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SDY SPDR S&P Dividend ETF 111.58 -1.05-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SDY SPDR S&P Dividend ETF 111.14 -0.44-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SDY SPDR S&P Dividend ETF 111.76 0.620.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SDY SPDR S&P Dividend ETF 111.26 -0.49-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SDY SPDR S&P Dividend ETF 111.95 0.690.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SDY SPDR S&P Dividend ETF 113.48 1.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SDY SPDR S&P Dividend ETF 113.83 0.350.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SDY SPDR S&P Dividend ETF 113.56 -0.27-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SDY SPDR S&P Dividend ETF 113.92 0.360.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SDY SPDR S&P Dividend ETF 115.61 1.691.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SDY SPDR S&P Dividend ETF 115.49 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SDY SPDR S&P Dividend ETF 116.01 0.520.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SDY SPDR S&P Dividend ETF 117.70 1.691.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SDY SPDR S&P Dividend ETF 117.90 0.210.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SDY SPDR S&P Dividend ETF 118.09 0.190.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SDY SPDR S&P Dividend ETF 118.27 0.180.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SDY SPDR S&P Dividend ETF 119.12 0.850.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SDY SPDR S&P Dividend ETF 117.81 -1.30-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SDY SPDR S&P Dividend ETF 118.07 0.260.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SDY SPDR S&P Dividend ETF 118.24 0.180.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SDY SPDR S&P Dividend ETF 117.97 -0.27-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SDY SPDR S&P Dividend ETF 117.87 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SDY SPDR S&P Dividend ETF 117.92 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SDY SPDR S&P Dividend ETF 118.41 0.490.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SDY SPDR S&P Dividend ETF 120.05 1.641.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SDY SPDR S&P Dividend ETF 119.84 -0.21-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SDY SPDR S&P Dividend ETF 120.24 0.400.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SDY SPDR S&P Dividend ETF 120.12 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SDY SPDR S&P Dividend ETF 119.15 -0.97-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SDY SPDR S&P Dividend ETF 118.58 -0.57-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SDY SPDR S&P Dividend ETF 117.83 -0.74-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SDY SPDR S&P Dividend ETF 118.55 0.720.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SDY SPDR S&P Dividend ETF 117.94 -0.61-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SDY SPDR S&P Dividend ETF 118.21 0.270.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SDY SPDR S&P Dividend ETF 118.86 0.650.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SDY SPDR S&P Dividend ETF 118.62 -0.25-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SDY SPDR S&P Dividend ETF 119.19 0.580.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SDY SPDR S&P Dividend ETF 119.57 0.370.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SDY SPDR S&P Dividend ETF 121.20 1.641.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SDY SPDR S&P Dividend ETF 121.65 0.450.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SDY SPDR S&P Dividend ETF 121.29 -0.36-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SDY SPDR S&P Dividend ETF 121.64 0.350.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SDY SPDR S&P Dividend ETF 121.67 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SDY SPDR S&P Dividend ETF 123.01 1.331.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SDY SPDR S&P Dividend ETF 121.96 -1.05-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SDY SPDR S&P Dividend ETF 122.66 0.710.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SDY SPDR S&P Dividend ETF 123.54 0.870.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SDY SPDR S&P Dividend ETF 123.90 0.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SDY SPDR S&P Dividend ETF 124.34 0.440.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SDY SPDR S&P Dividend ETF 124.24 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SDY SPDR S&P Dividend ETF 123.56 -0.69-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SDY SPDR S&P Dividend ETF 125.07 1.511.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SDY SPDR S&P Dividend ETF 124.28 -0.78-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SDY SPDR S&P Dividend ETF 124.11 -0.18-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SDY SPDR S&P Dividend ETF 123.72 -0.38-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SDY SPDR S&P Dividend ETF 123.63 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SDY SPDR S&P Dividend ETF 122.85 -0.78-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SDY SPDR S&P Dividend ETF 121.93 -0.92-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SDY SPDR S&P Dividend ETF 120.91 -1.02-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SDY SPDR S&P Dividend ETF 120.57 -0.34-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SDY SPDR S&P Dividend ETF 121.44 0.870.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SDY SPDR S&P Dividend ETF 120.98 -0.46-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SDY SPDR S&P Dividend ETF 120.28 -0.70-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SDY SPDR S&P Dividend ETF 118.77 -1.51-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SDY SPDR S&P Dividend ETF 118.13 -0.65-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SDY SPDR S&P Dividend ETF 118.64 0.510.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SDY SPDR S&P Dividend ETF 119.71 1.080.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SDY SPDR S&P Dividend ETF 120.67 0.960.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SDY SPDR S&P Dividend ETF 120.16 -0.51-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SDY SPDR S&P Dividend ETF 119.55 -0.62-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SDY SPDR S&P Dividend ETF 118.38 -1.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SDY SPDR S&P Dividend ETF 118.85 0.470.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SDY SPDR S&P Dividend ETF 117.94 -0.91-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SDY SPDR S&P Dividend ETF 116.90 -1.04-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SDY SPDR S&P Dividend ETF 118.15 1.251.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SDY SPDR S&P Dividend ETF 119.17 1.030.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SDY SPDR S&P Dividend ETF 119.28 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SDY SPDR S&P Dividend ETF 120.76 1.481.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SDY SPDR S&P Dividend ETF 120.52 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SDY SPDR S&P Dividend ETF 119.27 -1.26-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SDY SPDR S&P Dividend ETF 119.95 0.680.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SDY SPDR S&P Dividend ETF 118.97 -0.98-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SDY SPDR S&P Dividend ETF 119.68 0.710.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SDY SPDR S&P Dividend ETF 120.09 0.410.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SDY SPDR S&P Dividend ETF 120.31 0.220.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SDY SPDR S&P Dividend ETF 118.33 -1.98-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SDY SPDR S&P Dividend ETF 117.23 -1.10-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SDY SPDR S&P Dividend ETF 118.30 1.070.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SDY SPDR S&P Dividend ETF 114.93 -3.37-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SDY SPDR S&P Dividend ETF 114.23 -0.70-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SDY SPDR S&P Dividend ETF 115.34 1.110.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SDY SPDR S&P Dividend ETF 115.72 0.380.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SDY SPDR S&P Dividend ETF 115.14 -0.58-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SDY SPDR S&P Dividend ETF 116.03 0.900.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SDY SPDR S&P Dividend ETF 117.37 1.341.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SDY SPDR S&P Dividend ETF 117.89 0.530.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SDY SPDR S&P Dividend ETF 117.93 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SDY SPDR S&P Dividend ETF 118.46 0.530.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SDY SPDR S&P Dividend ETF 118.31 -0.15-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SDY SPDR S&P Dividend ETF 116.74 -1.58-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SDY SPDR S&P Dividend ETF 118.58 1.841.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SDY SPDR S&P Dividend ETF 118.31 -0.26-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SDY SPDR S&P Dividend ETF 118.07 -0.24-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SDY SPDR S&P Dividend ETF 119.01 0.940.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SDY SPDR S&P Dividend ETF 119.00 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SDY SPDR S&P Dividend ETF 119.70 0.690.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SDY SPDR S&P Dividend ETF 120.38 0.680.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SDY SPDR S&P Dividend ETF 118.70 -1.68-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SDY SPDR S&P Dividend ETF 119.51 0.810.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SDY SPDR S&P Dividend ETF 119.92 0.410.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SDY SPDR S&P Dividend ETF 121.64 1.721.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SDY SPDR S&P Dividend ETF 121.70 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SDY SPDR S&P Dividend ETF 120.92 -0.78-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SDY SPDR S&P Dividend ETF 118.68 -2.24-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SDY SPDR S&P Dividend ETF 120.13 1.451.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SDY SPDR S&P Dividend ETF 121.45 1.321.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SDY SPDR S&P Dividend ETF 121.20 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SDY SPDR S&P Dividend ETF 121.17 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SDY SPDR S&P Dividend ETF 121.24 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SDY SPDR S&P Dividend ETF 120.82 -0.43-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SDY SPDR S&P Dividend ETF 121.03 0.210.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SDY SPDR S&P Dividend ETF 120.04 -0.99-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SDY SPDR S&P Dividend ETF 120.88 0.850.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SDY SPDR S&P Dividend ETF 120.27 -0.61-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SDY SPDR S&P Dividend ETF 120.86 0.590.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SDY SPDR S&P Dividend ETF 120.29 -0.58-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SDY SPDR S&P Dividend ETF 119.71 -0.58-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SDY SPDR S&P Dividend ETF 119.69 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SDY SPDR S&P Dividend ETF 119.50 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SDY SPDR S&P Dividend ETF 120.56 1.060.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SDY SPDR S&P Dividend ETF 120.47 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SDY SPDR S&P Dividend ETF 118.81 -1.67-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SDY SPDR S&P Dividend ETF 118.68 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SDY SPDR S&P Dividend ETF 117.57 -1.11-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SDY SPDR S&P Dividend ETF 117.17 -0.40-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SDY SPDR S&P Dividend ETF 116.37 -0.81-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SDY SPDR S&P Dividend ETF 114.66 -1.71-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SDY SPDR S&P Dividend ETF 115.41 0.750.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SDY SPDR S&P Dividend ETF 117.93 2.522.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SDY SPDR S&P Dividend ETF 117.39 -0.55-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SDY SPDR S&P Dividend ETF 115.64 -1.74-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SDY SPDR S&P Dividend ETF 117.66 2.011.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SDY SPDR S&P Dividend ETF 116.77 -0.89-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SDY SPDR S&P Dividend ETF 117.77 1.010.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SDY SPDR S&P Dividend ETF 116.38 -1.39-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SDY SPDR S&P Dividend ETF 116.79 0.410.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SDY SPDR S&P Dividend ETF 118.65 1.871.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SDY SPDR S&P Dividend ETF 120.79 2.141.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SDY SPDR S&P Dividend ETF 120.64 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SDY SPDR S&P Dividend ETF 122.52 1.881.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SDY SPDR S&P Dividend ETF 123.29 0.770.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SDY SPDR S&P Dividend ETF 121.98 -1.31-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SDY SPDR S&P Dividend ETF 121.29 -0.70-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SDY SPDR S&P Dividend ETF 121.86 0.570.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SDY SPDR S&P Dividend ETF 122.35 0.490.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SDY SPDR S&P Dividend ETF 122.22 -0.14-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SDY SPDR S&P Dividend ETF 122.72 0.500.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SDY SPDR S&P Dividend ETF 122.57 -0.16-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SDY SPDR S&P Dividend ETF 122.58 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SDY SPDR S&P Dividend ETF 125.20 2.622.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SDY SPDR S&P Dividend ETF 124.55 -0.65-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
